Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.631 8.666 8.495 8.560 66,573 -0.07(-0.82%)
Jun 29, 2005 8.589 8.631 8.518 8.631 46,414 +0.06(+0.76%)
Jun 28, 2005 8.554 8.566 8.530 8.566 21,852 +0.01(+0.14%)
Jun 27, 2005 8.536 8.554 8.501 8.554 16,092 +0.02(+0.21%)
Jun 24, 2005 8.530 8.560 8.530 8.536 9,994 -0.02(-0.21%)
Jun 23, 2005 8.548 8.560 8.542 8.554 5,251 +0.00(+0.00%)
Jun 22, 2005 8.560 8.560 8.524 8.554 15,923 -0.01(-0.07%)
Jun 21, 2005 8.507 8.560 8.507 8.560 5,759 +0.09(+1.05%)
Jun 20, 2005 8.554 8.560 8.471 8.471 52,174 -0.09(-1.10%)
Jun 17, 2005 8.459 8.566 8.418 8.566 61,830 +0.11(+1.26%)
Jun 16, 2005 8.365 8.459 8.347 8.459 17,956 +0.09(+1.13%)
Jun 15, 2005 8.383 8.430 8.318 8.365 34,557 -0.03(-0.35%)
Jun 14, 2005 8.442 8.489 8.394 8.394 30,999 -0.02(-0.28%)
Jun 13, 2005 8.412 8.489 8.412 8.418 22,191 -0.04(-0.49%)
Jun 10, 2005 8.524 8.524 8.454 8.459 20,327 -0.06(-0.76%)
Jun 09, 2005 8.524 8.530 8.501 8.524 26,934 -0.02(-0.21%)
Jun 08, 2005 8.542 8.560 8.495 8.542 60,813 +0.00(+0.00%)
Jun 07, 2005 8.471 8.560 8.471 8.542 55,562 +0.00(+0.00%)
Jun 06, 2005 8.442 8.560 8.442 8.542 38,791 +0.05(+0.63%)
Jun 03, 2005 8.560 8.560 8.489 8.489 22,021 -0.06(-0.76%)
Jun 02, 2005 8.560 8.560 8.448 8.554 13,890 +0.05(+0.63%)
Jun 01, 2005 8.483 8.536 8.454 8.501 23,038 +0.09(+1.05%)
May 31, 2005 8.459 8.501 8.412 8.412 12,874 +0.08(+0.99%)
May 27, 2005 8.454 8.459 8.324 8.330 32,185 -0.11(-1.33%)
May 26, 2005 8.477 8.583 8.383 8.442 36,420 -0.02(-0.21%)
May 25, 2005 8.548 8.548 8.459 8.459 62,677 -0.06(-0.76%)
May 24, 2005 8.560 8.560 8.448 8.524 49,633 -0.04(-0.41%)
May 23, 2005 8.442 8.560 8.412 8.560 22,360 +0.14(+1.68%)
May 20, 2005 8.418 8.430 8.400 8.418 21,005 +0.00(+0.00%)
May 19, 2005 8.383 8.418 8.383 8.418 30,660 +0.01(+0.07%)
May 18, 2005 8.418 8.418 8.394 8.412 13,721 +0.01(+0.07%)
May 17, 2005 8.353 8.412 8.335 8.406 27,781 -0.02(-0.21%)
May 16, 2005 8.400 8.430 8.324 8.424 28,628 +0.01(+0.14%)
May 13, 2005 8.383 8.430 8.276 8.412 25,409 +0.09(+1.06%)
May 12, 2005 8.282 8.324 8.270 8.324 63,015 +0.04(+0.43%)
May 11, 2005 8.247 8.294 8.247 8.288 11,519 -0.03(-0.35%)
May 10, 2005 8.158 8.318 8.158 8.318 36,251 +0.13(+1.57%)
May 09, 2005 8.164 8.247 8.158 8.189 25,240 +0.03(+0.38%)
May 06, 2005 8.099 8.206 8.099 8.158 37,098 -0.05(-0.58%)
May 05, 2005 8.324 8.324 8.152 8.206 56,409 -0.12(-1.42%)
May 04, 2005 8.324 8.324 8.312 8.324 12,874 +0.01(+0.14%)
May 03, 2005 8.324 8.335 8.271 8.312 44,890 +0.01(+0.07%)
May 02, 2005 8.365 8.371 8.294 8.306 23,376 -0.03(-0.35%)
Apr 29, 2005 8.406 8.442 8.306 8.335 31,338 -0.05(-0.56%)
Apr 28, 2005 8.341 8.412 8.288 8.383 54,545 +0.05(+0.64%)
Apr 27, 2005 8.442 8.442 8.330 8.330 38,283 -0.02(-0.28%)
Apr 26, 2005 8.182 8.365 8.176 8.353 108,583 +0.18(+2.24%)
Apr 25, 2005 8.105 8.170 8.105 8.170 21,005 +0.06(+0.73%)
Apr 22, 2005 8.111 8.117 8.082 8.111 13,382 +0.01(+0.07%)
Apr 21, 2005 8.093 8.152 8.087 8.105 26,764 +0.01(+0.07%)
Apr 20, 2005 8.087 8.141 8.052 8.099 75,212 -0.03(-0.36%)
Apr 19, 2005 8.141 8.158 8.087 8.129 109,769 +0.02(+0.29%)
Apr 18, 2005 8.141 8.147 8.093 8.105 27,611 -0.01(-0.15%)
Apr 15, 2005 8.164 8.176 8.117 8.117 28,119 -0.03(-0.36%)
Apr 14, 2005 8.123 8.188 8.117 8.147 75,551 +0.01(+0.07%)
Apr 13, 2005 8.141 8.176 8.105 8.141 84,359 -0.04(-0.51%)
Apr 12, 2005 8.105 8.188 8.105 8.182 29,136 +0.09(+1.09%)
Apr 11, 2005 8.070 8.111 8.034 8.093 26,764 +0.02(+0.22%)
Apr 08, 2005 8.058 8.076 8.023 8.076 37,945 +0.01(+0.15%)
Apr 07, 2005 8.034 8.070 7.999 8.064 34,048 +0.01(+0.15%)
Apr 06, 2005 8.034 8.082 7.999 8.052 45,398 +0.01(+0.07%)
Apr 05, 2005 7.928 8.087 7.893 8.046 50,988 +0.09(+1.11%)
Apr 04, 2005 7.969 7.987 7.893 7.958 18,464 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.