Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.79 +0.20 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 57.68 57.78 57.68 57.78 79,327 +0.14(+0.25%)
Jun 29, 2011 57.66 57.66 57.61 57.64 21,383 +0.03(+0.06%)
Jun 28, 2011 57.57 57.61 57.55 57.61 31,864 +0.02(+0.04%)
Jun 27, 2011 57.51 57.58 57.51 57.58 44,431 +0.12(+0.20%)
Jun 24, 2011 57.55 57.55 57.47 57.47 4,431 -0.09(-0.15%)
Jun 23, 2011 57.53 57.57 57.41 57.56 4,434 +0.03(+0.05%)
Jun 22, 2011 57.55 57.55 57.50 57.53 9,849 -0.06(-0.10%)
Jun 21, 2011 57.55 57.58 57.51 57.58 21,218 +0.07(+0.13%)
Jun 20, 2011 57.54 57.55 57.50 57.51 13,546 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.