Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

3.485 +0.115 (+3.41%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 3.400 3.417 3.240 3.370 23,169,272 -0.03(-0.88%)
May 01, 2024 3.190 3.630 3.000 3.400 94,663,512 +0.75(+28.30%)
Apr 30, 2024 2.760 2.820 2.620 2.650 24,405,810 -0.14(-5.02%)
Apr 29, 2024 3.020 3.030 2.750 2.790 18,156,200 -0.18(-6.06%)
Apr 26, 2024 3.050 3.100 2.960 2.970 19,406,028 -0.10(-3.26%)
Apr 25, 2024 3.000 3.105 2.970 3.070 10,886,629 +0.01(+0.33%)
Apr 24, 2024 3.150 3.170 2.990 3.060 11,820,403 -0.12(-3.77%)
Apr 23, 2024 3.110 3.200 3.090 3.180 13,271,713 +0.06(+1.92%)
Apr 22, 2024 2.940 3.120 2.930 3.120 12,201,150 +0.17(+5.76%)
Apr 19, 2024 2.930 2.990 2.900 2.950 11,527,227 +0.00(+0.00%)
Apr 18, 2024 2.960 2.980 2.910 2.950 9,380,313 -0.02(-0.67%)
Apr 17, 2024 2.950 3.020 2.900 2.970 13,420,847 +0.05(+1.71%)
Apr 16, 2024 2.890 2.950 2.850 2.920 10,800,156 +0.01(+0.34%)
Apr 15, 2024 2.860 3.030 2.850 2.910 21,418,948 +0.07(+2.46%)
Apr 12, 2024 2.960 2.970 2.820 2.840 19,217,292 -0.16(-5.33%)
Apr 11, 2024 3.010 3.060 2.840 3.000 22,041,554 +0.04(+1.35%)
Apr 10, 2024 3.120 3.150 2.890 2.960 34,896,688 -0.26(-8.07%)
Apr 09, 2024 3.280 3.300 3.185 3.220 13,012,350 -0.07(-2.13%)
Apr 08, 2024 3.120 3.300 3.100 3.290 15,024,844 +0.17(+5.45%)
Apr 05, 2024 3.180 3.210 3.090 3.120 13,210,606 -0.10(-3.11%)
Apr 04, 2024 3.290 3.349 3.200 3.220 14,746,245 -0.03(-0.92%)
Apr 03, 2024 3.070 3.280 3.030 3.250 27,250,456 +0.18(+5.86%)
Apr 02, 2024 3.160 3.190 3.060 3.070 23,985,224 -0.14(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.