Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,751.55 +9.97 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1384 1388 1383 1388 9,970 +8.91(+0.65%)
Jun 29, 2023 1384 1390 1371 1379 6,344 +9.99(+0.73%)
Jun 28, 2023 1357 1369 1357 1369 8,515 +8.03(+0.59%)
Jun 27, 2023 1361 1361 1361 1361 9,194 +11.90(+0.88%)
Jun 26, 2023 1358 1358 1349 1349 5,908 -2.25(-0.17%)
Jun 23, 2023 1372 1372 1352 1352 11,688 -23.13(-1.68%)
Jun 22, 2023 1385 1385 1375 1375 5,751 +7.42(+0.54%)
Jun 21, 2023 1388 1388 1349 1367 9,142 +6.53(+0.48%)
Jun 20, 2023 1363 1373 1353 1361 12,566 -13.56(-0.99%)
Jun 16, 2023 1400 1400 1372 1374 9,691 -19.63(-1.41%)
Jun 15, 2023 1390 1394 1390 1394 6,166 -58.99(-4.06%)
May 08, 2023 1483 1483 1453 1453 4,277 +15.31(+1.06%)
May 05, 2023 1431 1438 1431 1438 3,644 +19.19(+1.35%)
May 04, 2023 1442 1488 1418 1418 17,360 -30.03(-2.07%)
May 03, 2023 1448 1448 1448 1448 7,792 +41.01(+2.91%)
May 02, 2023 1433 1433 1350 1407 19,144 -44.25(-3.05%)
May 01, 2023 1422 1452 1404 1452 10,454 +20.35(+1.42%)
Apr 28, 2023 1444 1449 1409 1431 20,990 -20.01(-1.38%)
Apr 27, 2023 1476 1476 1450 1451 6,815 -22.83(-1.55%)
Apr 26, 2023 1479 1479 1464 1474 4,900 -27.98(-1.86%)
Apr 25, 2023 1539 1539 1498 1502 6,777 -0.89(-0.06%)
Apr 24, 2023 1477 1509 1477 1503 19,200 -21.10(-1.38%)
Apr 21, 2023 1510 1527 1503 1524 17,050 +0.00(+0.00%)
Apr 20, 2023 1504 1524 1493 1524 30,520 +54.69(+3.72%)
Apr 19, 2023 1444 1469 1444 1469 9,408 +32.26(+2.24%)
Apr 18, 2023 1423 1438 1423 1437 6,851 +23.01(+1.63%)
Apr 17, 2023 1419 1419 1395 1414 7,029 +4.78(+0.34%)
Apr 14, 2023 1424 1433 1405 1409 13,052 -16.30(-1.14%)
Apr 13, 2023 1427 1446 1419 1426 6,758 +15.76(+1.12%)
Apr 12, 2023 1409 1412 1402 1410 10,932 +30.56(+2.22%)
Apr 11, 2023 1370 1389 1370 1379 5,884 +3.85(+0.28%)
Apr 10, 2023 1369 1380 1369 1376 9,752 +12.30(+0.90%)
Apr 06, 2023 1350 1392 1350 1363 13,074 +0.29(+0.02%)
Apr 05, 2023 1357 1363 1357 1363 5,936 -2.22(-0.16%)
Apr 04, 2023 1349 1372 1349 1365 12,602 -10.60(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.