Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 +34.98 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 500.55 514.49 500.09 514.49 22,113 +13.91(+2.78%)
Jun 28, 2012 499.92 500.57 496.02 500.57 2,909 -0.43(-0.09%)
Jun 27, 2012 494.21 501.00 493.05 501.00 5,277 +7.38(+1.49%)
Jun 26, 2012 489.25 495.98 489.25 493.63 3,575 +5.47(+1.12%)
Jun 25, 2012 493.06 494.01 488.16 488.16 5,246 -5.87(-1.19%)
Jun 22, 2012 493.62 497.94 493.47 494.02 8,675 +0.45(+0.09%)
Jun 21, 2012 501.81 501.83 493.57 493.57 4,381 -8.34(-1.66%)
Jun 20, 2012 504.43 504.76 499.51 501.91 5,411 -0.90(-0.18%)
Jun 19, 2012 496.99 502.81 496.99 502.81 3,237 +6.02(+1.21%)
Jun 18, 2012 493.28 499.45 493.28 496.79 5,375 +1.40(+0.28%)
Jun 15, 2012 493.89 501.91 493.13 495.38 10,320 +1.06(+0.22%)
Jun 14, 2012 498.96 502.32 494.29 494.32 4,944 -4.56(-0.91%)
Jun 13, 2012 503.80 503.82 493.13 498.88 9,771 -7.03(-1.39%)
Jun 12, 2012 499.10 505.91 497.98 505.91 5,430 +5.65(+1.13%)
Jun 11, 2012 506.84 506.84 497.97 500.26 5,698 -4.63(-0.92%)
Jun 08, 2012 507.53 507.63 501.52 504.89 8,433 -2.64(-0.52%)
Jun 07, 2012 508.36 511.75 507.53 507.53 3,007 -3.25(-0.64%)
Jun 06, 2012 505.19 510.79 500.94 510.79 6,506 +5.60(+1.11%)
Jun 05, 2012 503.75 505.61 498.76 505.19 4,362 -0.23(-0.04%)
Jun 04, 2012 505.95 505.95 496.71 505.41 7,737 -0.94(-0.19%)
Jun 01, 2012 507.55 510.53 505.48 506.35 6,559 -1.50(-0.29%)
May 31, 2012 506.72 511.81 506.72 507.85 21,478 -2.10(-0.41%)
May 30, 2012 514.73 514.74 509.08 509.95 6,966 -6.71(-1.30%)
May 29, 2012 518.18 524.57 514.03 516.66 4,807 +2.65(+0.52%)
May 25, 2012 523.76 530.01 512.67 514.01 6,135 -8.61(-1.65%)
May 24, 2012 508.12 522.62 506.55 522.62 8,340 +10.85(+2.12%)
May 23, 2012 514.79 515.93 507.79 511.77 12,196 -7.00(-1.35%)
May 22, 2012 516.70 520.87 513.42 518.77 11,141 +2.64(+0.51%)
May 21, 2012 507.83 518.41 504.89 516.13 12,403 -1.66(-0.32%)
May 18, 2012 529.41 529.56 517.29 517.79 11,058 -8.10(-1.54%)
May 17, 2012 530.01 530.99 524.23 525.88 4,509 -5.59(-1.05%)
May 16, 2012 530.66 535.38 529.27 531.48 6,780 +0.60(+0.11%)
May 15, 2012 531.29 536.32 530.87 530.87 11,120 +3.31(+0.63%)
May 14, 2012 531.46 532.03 527.56 527.56 6,610 -3.95(-0.74%)
May 11, 2012 538.31 540.37 529.82 531.51 6,051 -8.53(-1.58%)
May 10, 2012 536.28 542.32 533.08 540.04 14,576 +8.01(+1.50%)
May 09, 2012 532.39 536.43 529.62 532.04 13,889 -1.43(-0.27%)
May 08, 2012 520.65 533.47 520.14 533.47 21,954 +11.57(+2.22%)
May 07, 2012 515.02 521.90 511.56 521.90 11,872 +5.45(+1.06%)
May 04, 2012 516.16 518.31 508.81 516.45 9,621 +0.29(+0.06%)
May 03, 2012 517.93 519.48 515.09 516.16 11,041 +0.13(+0.02%)
May 02, 2012 515.72 518.48 512.99 516.03 6,265 -2.77(-0.53%)
May 01, 2012 517.49 518.80 513.65 518.80 4,768 +3.09(+0.60%)
Apr 30, 2012 521.35 524.42 515.40 515.72 15,877 -7.61(-1.45%)
Apr 27, 2012 515.57 524.34 513.94 523.33 14,834 +7.94(+1.54%)
Apr 26, 2012 512.65 516.87 511.28 515.39 5,126 +4.01(+0.78%)
Apr 25, 2012 517.69 519.91 509.80 511.38 18,350 -3.28(-0.64%)
Apr 24, 2012 513.66 515.06 509.36 514.66 17,507 +3.88(+0.76%)
Apr 23, 2012 508.03 513.97 504.09 510.79 26,204 +0.23(+0.04%)
Apr 20, 2012 514.28 517.06 506.12 510.56 13,858 -1.90(-0.37%)
Apr 19, 2012 516.23 518.68 512.34 512.46 6,457 -4.78(-0.92%)
Apr 18, 2012 517.44 520.63 515.82 517.25 22,384 +1.53(+0.30%)
Apr 17, 2012 514.73 517.68 514.73 515.72 7,810 +1.43(+0.28%)
Apr 16, 2012 510.69 514.40 509.32 514.29 6,907 +6.21(+1.22%)
Apr 13, 2012 507.97 510.25 505.86 508.07 10,637 -0.08(-0.02%)
Apr 12, 2012 502.90 508.15 502.90 508.15 5,615 +4.33(+0.86%)
Apr 11, 2012 499.50 506.60 499.50 503.82 14,370 +5.58(+1.12%)
Apr 10, 2012 501.91 505.46 497.12 498.24 10,563 -4.69(-0.93%)
Apr 09, 2012 498.21 503.61 498.21 502.94 11,205 +0.53(+0.11%)
Apr 05, 2012 495.85 502.79 495.01 502.40 16,831 +8.32(+1.68%)
Apr 04, 2012 498.95 501.12 494.08 494.08 21,561 -6.84(-1.37%)
Apr 03, 2012 502.75 504.30 496.43 500.93 26,834 -3.20(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.