Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 +34.98 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 621.37 624.41 616.48 617.36 6,233 -7.93(-1.27%)
Jun 29, 2005 634.58 634.58 623.66 625.29 6,642 -10.99(-1.73%)
Jun 28, 2005 633.12 637.15 630.18 636.28 2,554 +1.45(+0.23%)
Jun 27, 2005 631.16 636.05 628.22 634.83 3,678 +3.67(+0.58%)
Jun 24, 2005 633.85 635.56 631.16 631.16 1,532 -1.71(-0.27%)
Jun 23, 2005 635.07 637.03 630.91 632.87 6,029 -0.73(-0.12%)
Jun 22, 2005 632.14 634.09 627.24 633.61 7,868 +1.71(+0.27%)
Jun 21, 2005 643.88 645.35 630.36 631.89 7,868 -10.52(-1.64%)
Jun 20, 2005 649.75 649.76 641.43 642.41 3,883 -8.32(-1.28%)
Jun 17, 2005 642.90 658.54 642.90 650.73 8,073 +10.27(+1.60%)
Jun 16, 2005 648.28 650.73 639.34 640.46 4,189 -6.36(-0.98%)
Jun 15, 2005 625.53 646.82 625.53 646.82 6,438 +19.57(+3.12%)
Jun 14, 2005 619.42 628.71 615.99 627.24 3,474 +5.89(+0.95%)
Jun 13, 2005 629.69 629.69 620.55 621.35 8,992 -10.10(-1.60%)
Jun 10, 2005 634.58 635.54 631.16 631.45 3,576 -1.17(-0.19%)
Jun 09, 2005 633.12 634.09 630.12 632.63 7,051 -2.45(-0.39%)
Jun 08, 2005 641.92 641.93 634.72 635.07 6,744 -4.89(-0.76%)
Jun 07, 2005 638.01 644.38 636.05 639.97 5,007 +0.49(+0.08%)
Jun 06, 2005 649.26 649.26 638.20 639.48 6,846 -9.79(-1.51%)
Jun 03, 2005 649.75 650.73 648.77 649.26 2,452 +1.47(+0.23%)
Jun 02, 2005 654.64 654.64 645.84 647.79 5,211 -8.32(-1.27%)
Jun 01, 2005 651.22 659.54 648.77 656.11 7,664 +5.87(+0.90%)
May 31, 2005 647.79 655.61 647.74 650.24 12,365 +4.40(+0.68%)
May 27, 2005 645.84 648.28 644.86 645.84 3,678 +0.49(+0.08%)
May 26, 2005 645.84 649.75 642.90 645.35 4,496 +1.08(+0.17%)
May 25, 2005 654.64 654.64 643.88 644.27 6,131 -11.35(-1.73%)
May 24, 2005 658.56 658.56 655.62 655.62 3,985 -0.98(-0.15%)
May 23, 2005 656.60 660.51 656.58 656.60 4,189 +0.99(+0.15%)
May 20, 2005 655.13 655.62 653.67 655.61 7,460 -0.01(-0.00%)
May 19, 2005 654.15 656.60 652.65 655.62 5,211 +2.50(+0.38%)
May 18, 2005 655.62 658.57 649.95 653.13 5,109 -2.50(-0.38%)
May 17, 2005 650.73 659.05 648.77 655.62 3,576 +4.89(+0.75%)
May 16, 2005 641.43 650.73 641.43 650.73 4,087 +10.76(+1.68%)
May 13, 2005 643.88 651.22 633.12 639.97 7,766 -5.53(-0.86%)
May 12, 2005 653.66 653.66 643.91 645.49 6,438 -10.13(-1.54%)
May 11, 2005 644.86 662.96 644.86 655.62 17,475 +12.72(+1.98%)
May 10, 2005 645.35 645.84 642.90 642.90 3,576 -2.45(-0.38%)
May 09, 2005 644.37 645.84 638.99 645.35 5,314 -0.49(-0.08%)
May 06, 2005 632.14 645.86 631.16 645.84 5,007 +14.68(+2.33%)
May 05, 2005 638.01 639.48 631.16 631.16 6,029 -8.82(-1.38%)
May 04, 2005 638.01 647.79 634.09 639.98 10,014 +1.97(+0.31%)
May 03, 2005 640.70 643.88 630.18 638.01 29,227 +1.96(+0.31%)
May 02, 2005 615.01 640.93 615.01 636.05 24,219 +22.50(+3.67%)
Apr 29, 2005 608.65 614.52 599.85 613.55 19,314 +18.60(+3.13%)
Apr 28, 2005 596.91 603.76 594.46 594.95 8,073 -0.73(-0.12%)
Apr 27, 2005 585.17 599.36 583.21 595.69 12,671 +8.56(+1.46%)
Apr 26, 2005 580.76 601.07 580.76 587.12 9,197 +3.92(+0.67%)
Apr 25, 2005 574.40 583.20 573.42 583.20 1,430 +10.75(+1.88%)
Apr 22, 2005 577.73 577.83 571.47 572.45 11,241 -6.85(-1.18%)
Apr 21, 2005 578.32 583.20 575.38 579.30 6,335 +1.96(+0.34%)
Apr 20, 2005 578.32 584.19 574.38 577.34 10,014 -0.98(-0.17%)
Apr 19, 2005 572.45 578.70 572.45 578.32 8,277 +7.84(+1.37%)
Apr 18, 2005 570.46 570.49 565.84 570.48 6,744 +3.93(+0.69%)
Apr 15, 2005 563.64 573.91 561.19 566.55 6,642 +2.91(+0.52%)
Apr 14, 2005 563.39 571.66 560.95 563.64 9,401 +1.96(+0.35%)
Apr 13, 2005 566.09 566.58 555.81 561.68 20,336 -5.38(-0.95%)
Apr 12, 2005 561.68 571.96 561.19 567.06 16,555 +3.18(+0.56%)
Apr 11, 2005 552.39 569.02 552.39 563.88 26,059 +9.05(+1.63%)
Apr 08, 2005 562.66 564.13 554.83 554.83 71,943 -5.87(-1.05%)
Apr 07, 2005 572.45 572.45 558.75 560.70 26,774 -12.73(-2.22%)
Apr 06, 2005 586.15 586.15 566.58 573.43 21,767 -13.20(-2.25%)
Apr 05, 2005 587.12 590.79 583.21 586.63 17,883 -0.49(-0.08%)
Apr 04, 2005 586.15 593.97 585.17 587.12 17,577 -0.01(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.