Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manulife Financial Corporation (NY: MFC )

25.77 -0.47 (-1.79%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.892 2.962 2.867 2.956 745,439 +0.04(+1.49%)
Jun 27, 2002 2.860 2.941 2.853 2.913 1,420,737 +0.05(+1.66%)
Jun 26, 2002 2.806 2.866 2.802 2.865 898,301 -0.00(-0.11%)
Jun 25, 2002 2.816 2.910 2.816 2.868 836,382 +0.07(+2.55%)
Jun 21, 2002 2.837 2.854 2.769 2.797 778,817 -0.04(-1.38%)
Jun 20, 2002 2.873 2.887 2.758 2.836 1,008,593 -0.04(-1.40%)
Jun 19, 2002 2.879 2.908 2.867 2.877 669,976 -0.02(-0.57%)
Jun 18, 2002 2.945 2.952 2.878 2.893 744,472 -0.03(-1.10%)
Jun 17, 2002 2.848 2.933 2.842 2.925 697,549 +0.07(+2.54%)
Jun 14, 2002 2.830 2.858 2.810 2.853 702,387 -0.06(-2.13%)
Jun 12, 2002 2.925 2.950 2.915 2.915 758,500 -0.01(-0.39%)
Jun 11, 2002 2.972 2.975 2.923 2.926 909,910 -0.06(-1.97%)
Jun 10, 2002 3.022 3.026 2.974 2.985 1,353,982 -0.04(-1.23%)
Jun 07, 2002 2.987 3.022 2.987 3.022 96,747 +0.02(+0.79%)
Jun 06, 2002 3.024 3.032 2.996 2.999 487,123 -0.03(-0.92%)
Jun 05, 2002 3.023 3.034 3.016 3.026 586,290 -0.05(-1.65%)
May 31, 2002 3.085 3.095 3.064 3.077 990,211 -0.01(-0.23%)
May 28, 2002 3.086 3.089 3.076 3.084 1,091,312 +0.01(+0.37%)
May 27, 2002 3.068 3.091 3.060 3.073 582,420 +0.00(+0.00%)
May 24, 2002 3.068 3.091 3.060 3.073 582,420 -0.01(-0.47%)
May 23, 2002 3.055 3.091 3.046 3.087 650,143 +0.02(+0.81%)
May 22, 2002 3.031 3.064 3.026 3.063 1,954,300 +0.03(+0.95%)
May 21, 2002 3.014 3.040 3.009 3.034 919,101 +0.05(+1.56%)
May 20, 2002 2.997 3.004 2.968 2.987 485,672 -0.03(-0.89%)
May 17, 2002 3.031 3.048 3.014 3.014 301,368 -0.01(-0.44%)
May 16, 2002 3.010 3.048 3.000 3.027 606,607 +0.02(+0.65%)
May 15, 2002 2.955 3.035 2.949 3.008 1,113,080 +0.04(+1.39%)
May 14, 2002 3.036 3.048 2.963 2.966 1,715,817 -0.09(-2.84%)
May 13, 2002 3.029 3.095 3.029 3.053 1,071,962 -0.03(-0.84%)
May 10, 2002 3.070 3.100 3.067 3.079 792,362 +0.01(+0.44%)
May 09, 2002 3.029 3.070 3.029 3.066 928,292 +0.04(+1.33%)
May 08, 2002 2.987 3.025 2.973 3.025 767,208 +0.05(+1.63%)
May 07, 2002 3.000 3.030 2.968 2.977 721,253 -0.04(-1.17%)
May 06, 2002 3.044 3.060 3.011 3.012 559,684 -0.05(-1.69%)
May 03, 2002 3.022 3.087 3.022 3.064 895,398 +0.02(+0.78%)
May 02, 2002 2.974 3.047 2.974 3.040 1,746,777 +0.05(+1.76%)
May 01, 2002 2.966 2.991 2.949 2.987 1,290,612 -0.00(-0.14%)
Apr 30, 2002 2.903 3.002 2.900 2.991 1,484,591 +0.08(+2.81%)
Apr 29, 2002 2.865 2.910 2.835 2.910 804,939 +0.05(+1.66%)
Apr 26, 2002 2.883 2.889 2.851 2.862 445,038 -0.02(-0.82%)
Apr 25, 2002 2.889 2.920 2.871 2.886 755,114 -0.01(-0.21%)
Apr 24, 2002 2.874 2.919 2.873 2.892 940,870 +0.02(+0.68%)
Apr 23, 2002 2.913 2.923 2.870 2.872 870,728 -0.05(-1.73%)
Apr 22, 2002 2.940 2.941 2.910 2.923 516,148 -0.03(-0.95%)
Apr 19, 2002 2.873 2.956 2.873 2.951 1,275,616 +0.08(+2.92%)
Apr 18, 2002 2.895 2.904 2.865 2.867 734,313 -0.04(-1.39%)
Apr 17, 2002 2.884 2.912 2.862 2.908 455,197 +0.01(+0.39%)
Apr 16, 2002 2.894 2.938 2.885 2.896 1,535,867 +0.01(+0.36%)
Apr 15, 2002 2.873 2.891 2.840 2.886 1,144,523 +0.00(+0.07%)
Apr 12, 2002 2.832 2.884 2.832 2.884 1,101,470 +0.04(+1.38%)
Apr 11, 2002 2.822 2.859 2.815 2.845 1,354,949 +0.01(+0.36%)
Apr 10, 2002 2.765 2.834 2.765 2.834 952,963 +0.06(+2.28%)
Apr 09, 2002 2.768 2.780 2.744 2.771 944,256 -0.00(-0.04%)
Apr 08, 2002 2.757 2.797 2.745 2.772 614,347 -0.01(-0.37%)
Apr 05, 2002 2.762 2.808 2.762 2.783 1,035,198 +0.04(+1.32%)
Apr 04, 2002 2.772 2.791 2.734 2.746 1,048,259 -0.04(-1.41%)
Apr 03, 2002 2.776 2.801 2.761 2.786 1,095,182 +0.01(+0.52%)
Apr 02, 2002 2.792 2.803 2.762 2.771 1,124,206 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.