Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
India Globalization Capital Inc
(NY:
IGC
)
0.4894
-0.0006 (-0.12%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.4940
0.4972
0.4701
0.4894
318,641
-0.00(-0.12%)
May 23, 2024
0.5250
0.5250
0.4810
0.4900
475,903
-0.04(-7.02%)
May 22, 2024
0.5074
0.5450
0.5031
0.5270
225,461
+0.01(+2.75%)
May 21, 2024
0.5400
0.5450
0.5100
0.5129
270,485
-0.03(-4.86%)
May 20, 2024
0.5618
0.5800
0.5304
0.5391
344,463
-0.02(-3.73%)
May 17, 2024
0.6100
0.6200
0.5300
0.5600
823,260
-0.04(-6.01%)
May 16, 2024
0.5840
0.6200
0.5600
0.5958
676,223
+0.02(+3.98%)
May 15, 2024
0.5530
0.5800
0.5529
0.5730
300,843
+0.02(+3.47%)
May 14, 2024
0.5250
0.5900
0.5250
0.5538
757,679
+0.03(+6.50%)
May 13, 2024
0.5146
0.5290
0.5000
0.5200
232,520
+0.01(+0.97%)
May 10, 2024
0.5209
0.5400
0.5104
0.5150
270,329
-0.01(-0.96%)
May 09, 2024
0.5500
0.5490
0.5151
0.5200
240,254
-0.02(-3.65%)
May 08, 2024
0.5100
0.5500
0.4975
0.5397
720,526
+0.03(+6.72%)
May 07, 2024
0.5250
0.5250
0.5000
0.5057
296,215
-0.01(-1.02%)
May 06, 2024
0.5154
0.5197
0.4926
0.5109
298,823
-0.00(-0.06%)
May 03, 2024
0.5111
0.5350
0.5081
0.5112
293,702
-0.01(-1.69%)
May 02, 2024
0.5300
0.5499
0.5000
0.5200
600,400
+0.01(+2.36%)
May 01, 2024
0.6300
0.6330
0.4900
0.5080
1,702,267
-0.03(-6.27%)
Apr 30, 2024
0.4500
0.5589
0.4401
0.5420
2,126,137
+0.08(+17.01%)
Apr 29, 2024
0.4720
0.4748
0.4200
0.4632
435,784
+0.01(+1.14%)
Apr 26, 2024
0.4200
0.4960
0.4176
0.4580
798,255
+0.03(+6.51%)
Apr 25, 2024
0.4375
0.4479
0.4170
0.4300
239,046
-0.01(-2.05%)
Apr 24, 2024
0.4626
0.4688
0.4130
0.4390
447,960
-0.02(-3.85%)
Apr 23, 2024
0.4700
0.4900
0.4162
0.4566
537,177
+0.01(+2.58%)
Apr 22, 2024
0.4927
0.5080
0.4200
0.4451
652,346
-0.04(-9.16%)
Apr 19, 2024
0.4900
0.5080
0.4700
0.4900
620,504
+0.01(+2.92%)
Apr 18, 2024
0.5661
0.5700
0.4700
0.4761
1,360,385
-0.11(-18.82%)
Apr 17, 2024
0.5386
0.6500
0.5260
0.5865
3,134,091
+0.10(+20.68%)
Apr 16, 2024
0.4300
0.6600
0.4204
0.4860
4,970,642
+0.05(+10.66%)
Apr 15, 2024
0.4340
0.4392
0.4000
0.4392
479,576
-0.00(-0.20%)
Apr 12, 2024
0.5357
0.5357
0.4201
0.4401
1,126,778
-0.09(-16.96%)
Apr 11, 2024
0.5530
0.5530
0.5100
0.5300
398,787
-0.00(-0.19%)
Apr 10, 2024
0.5648
0.5747
0.5093
0.5310
902,664
-0.04(-7.65%)
Apr 09, 2024
0.5701
0.6000
0.5400
0.5750
836,805
-0.05(-7.26%)
Apr 08, 2024
0.6400
0.6669
0.5400
0.6200
1,347,286
-0.03(-4.54%)
Apr 05, 2024
0.7100
0.8000
0.6000
0.6495
2,730,248
-0.04(-5.86%)
Apr 04, 2024
0.7400
0.9099
0.6701
0.6899
6,604,881
+0.05(+7.73%)
Apr 03, 2024
0.5400
0.6500
0.5300
0.6404
2,685,791
+0.10(+19.59%)
Apr 02, 2024
0.4971
0.6500
0.4800
0.5355
2,883,316
+0.06(+12.50%)
Apr 01, 2024
0.4200
0.4950
0.4030
0.4760
1,197,711
+0.08(+19.00%)
Mar 28, 2024
0.4070
0.4149
0.3912
0.4000
314,666
-0.01(-1.60%)
Mar 27, 2024
0.4080
0.4090
0.3751
0.4065
352,557
+0.01(+1.88%)
Mar 26, 2024
0.4000
0.4354
0.3530
0.3990
1,024,521
-0.00(-0.25%)
Mar 25, 2024
0.3900
0.4169
0.3760
0.4000
545,218
+0.02(+6.38%)
Mar 22, 2024
0.3480
0.3800
0.3400
0.3760
1,158,120
+0.04(+10.59%)
Mar 21, 2024
0.3426
0.3570
0.3263
0.3400
421,417
-0.00(-1.31%)
Mar 20, 2024
0.3800
0.4760
0.3101
0.3445
2,440,360
-0.03(-8.91%)
Mar 19, 2024
0.3560
0.4300
0.3400
0.3782
1,625,520
+0.04(+11.56%)
Mar 18, 2024
0.3500
0.3699
0.3350
0.3390
901,822
+0.01(+4.47%)
Mar 15, 2024
0.3478
0.3478
0.3245
0.3245
158,577
-0.01(-3.54%)
Mar 14, 2024
0.3300
0.3430
0.3300
0.3364
180,911
+0.00(+1.02%)
Mar 13, 2024
0.3300
0.3365
0.3251
0.3330
128,158
+0.01(+2.43%)
Mar 12, 2024
0.3342
0.3490
0.3237
0.3251
540,187
-0.01(-2.23%)
Mar 11, 2024
0.3400
0.3495
0.3300
0.3325
157,732
-0.00(-0.18%)
Mar 08, 2024
0.3257
0.3495
0.3231
0.3331
214,012
+0.00(+0.94%)
Mar 07, 2024
0.3300
0.3398
0.3201
0.3300
280,327
+0.00(+0.49%)
Mar 06, 2024
0.3390
0.3394
0.3240
0.3284
236,229
-0.01(-2.06%)
Mar 05, 2024
0.3330
0.3499
0.3222
0.3353
213,801
-0.01(-3.93%)
Mar 04, 2024
0.3500
0.3650
0.3350
0.3490
466,981
-0.00(-0.29%)
Mar 01, 2024
0.3675
0.3675
0.3333
0.3500
334,985
+0.01(+1.57%)
Feb 29, 2024
0.3550
0.4062
0.3400
0.3446
862,029
-0.00(-1.26%)
Feb 28, 2024
0.3400
0.4999
0.3300
0.3490
3,912,589
+0.01(+1.99%)
Feb 27, 2024
0.3649
0.3699
0.3241
0.3422
451,269
-0.01(-1.95%)
Feb 26, 2024
0.3190
0.3500
0.3003
0.3490
1,098,279
+0.05(+15.18%)
Feb 23, 2024
0.2800
0.3200
0.2740
0.3030
1,605,567
+0.03(+12.22%)
Feb 22, 2024
0.2890
0.2899
0.2700
0.2700
177,458
-0.01(-3.88%)
Feb 21, 2024
0.2800
0.3049
0.2770
0.2809
236,174
-0.01(-3.74%)
Feb 20, 2024
0.3014
0.3100
0.2912
0.2918
248,145
-0.01(-2.73%)
Feb 16, 2024
0.2850
0.3150
0.2850
0.3000
180,970
+0.00(+1.18%)
Feb 15, 2024
0.3050
0.3100
0.2922
0.2965
164,816
+0.00(+0.14%)
Feb 14, 2024
0.2900
0.3000
0.2921
0.2961
67,341
+0.00(+0.30%)
Feb 13, 2024
0.3020
0.3020
0.2900
0.2952
58,775
-0.00(-1.60%)
Feb 12, 2024
0.3089
0.3300
0.2925
0.3000
470,760
-0.01(-1.64%)
Feb 09, 2024
0.2899
0.3100
0.2842
0.3050
365,672
+0.02(+5.61%)
Feb 08, 2024
0.2830
0.2940
0.2810
0.2888
107,057
-0.01(-2.07%)
Feb 07, 2024
0.2859
0.2949
0.2801
0.2949
105,998
+0.01(+3.44%)
Feb 06, 2024
0.2769
0.2896
0.2769
0.2851
88,828
+0.01(+2.92%)
Feb 05, 2024
0.2786
0.2800
0.2770
0.2770
106,413
-0.00(-1.07%)
Feb 02, 2024
0.2890
0.2890
0.2765
0.2800
175,644
-0.01(-2.78%)
Feb 01, 2024
0.3100
0.3100
0.2770
0.2880
748,921
-0.00(-0.69%)
Jan 31, 2024
0.2770
0.2900
0.2754
0.2900
94,067
+0.00(+1.05%)
Jan 30, 2024
0.2792
0.2886
0.2780
0.2870
59,584
+0.01(+2.10%)
Jan 29, 2024
0.2861
0.2900
0.2750
0.2811
164,603
-0.00(-1.37%)
Jan 26, 2024
0.2820
0.2850
0.2721
0.2850
113,857
+0.01(+2.33%)
Jan 25, 2024
0.2800
0.2900
0.2700
0.2785
242,259
-0.00(-0.50%)
Jan 24, 2024
0.2660
0.2800
0.2651
0.2799
423,020
+0.01(+5.54%)
Jan 23, 2024
0.3000
0.3077
0.2652
0.2652
3,995,573
-0.00(-0.86%)
Jan 22, 2024
0.2700
0.2777
0.2670
0.2675
141,702
-0.01(-4.46%)
Jan 19, 2024
0.2867
0.2867
0.2736
0.2800
50,460
-0.00(-0.46%)
Jan 18, 2024
0.2750
0.3000
0.2704
0.2813
201,313
+0.01(+2.29%)
Jan 17, 2024
0.2684
0.2780
0.2678
0.2750
120,291
+0.00(+1.40%)
Jan 16, 2024
0.2760
0.2780
0.2656
0.2712
136,090
+0.01(+2.11%)
Jan 12, 2024
0.2672
0.2704
0.2655
0.2656
112,917
-0.00(-1.48%)
Jan 11, 2024
0.2670
0.2749
0.2650
0.2696
111,866
-0.01(-3.37%)
Jan 10, 2024
0.2740
0.2799
0.2720
0.2790
156,916
-0.00(-0.36%)
Jan 09, 2024
0.2880
0.2880
0.2700
0.2800
158,970
-0.00(-0.85%)
Jan 08, 2024
0.2800
0.2844
0.2751
0.2824
204,190
-0.00(-0.18%)
Jan 05, 2024
0.2760
0.2863
0.2751
0.2829
84,594
-0.00(-1.19%)
Jan 04, 2024
0.2900
0.2888
0.2800
0.2863
93,892
+0.01(+1.89%)
Jan 03, 2024
0.2701
0.2838
0.2701
0.2810
139,159
+0.01(+1.81%)
Jan 02, 2024
0.2961
0.2980
0.2720
0.2760
223,466
-0.00(-1.46%)
Dec 29, 2023
0.2900
0.3018
0.2801
0.2801
217,008
-0.02(-5.34%)
Dec 28, 2023
0.3000
0.3078
0.2910
0.2959
127,277
-0.00(-1.04%)
Dec 27, 2023
0.2920
0.3000
0.2902
0.2990
164,423
+0.00(+0.10%)
Dec 26, 2023
0.2820
0.3045
0.2820
0.2987
151,725
-0.00(-0.43%)
Dec 22, 2023
0.3100
0.3100
0.2850
0.3000
136,202
-0.01(-3.19%)
Dec 21, 2023
0.2992
0.3165
0.2900
0.3099
312,839
+0.01(+4.70%)
Dec 20, 2023
0.3100
0.3193
0.2501
0.2960
599,223
-0.01(-4.61%)
Dec 19, 2023
0.3300
0.3729
0.3022
0.3103
2,948,396
+0.02(+8.31%)
Dec 18, 2023
0.2980
0.2989
0.2801
0.2865
97,741
+0.01(+2.32%)
Dec 15, 2023
0.3000
0.3000
0.2800
0.2800
142,103
-0.01(-2.34%)
Dec 14, 2023
0.2961
0.2961
0.2670
0.2867
316,170
-0.01(-2.15%)
Dec 13, 2023
0.2810
0.3020
0.2750
0.2930
211,677
+0.00(+1.03%)
Dec 12, 2023
0.3000
0.3000
0.2900
0.2900
73,483
-0.00(-0.92%)
Dec 11, 2023
0.2920
0.3020
0.2902
0.2927
176,440
-0.01(-3.30%)
Dec 08, 2023
0.3130
0.3130
0.3000
0.3027
80,051
+0.00(+0.90%)
Dec 07, 2023
0.3072
0.3099
0.3000
0.3000
74,749
-0.01(-1.96%)
Dec 06, 2023
0.3000
0.3100
0.3000
0.3060
271,895
+0.00(+0.33%)
Dec 05, 2023
0.3110
0.3189
0.3030
0.3050
80,948
-0.02(-4.69%)
Dec 04, 2023
0.3000
0.3230
0.3016
0.3200
157,413
+0.00(+0.00%)
Dec 01, 2023
0.3200
0.3200
0.3015
0.3200
145,782
+0.00(+0.95%)
Nov 30, 2023
0.3180
0.3180
0.3037
0.3170
49,256
+0.00(+0.70%)
Nov 29, 2023
0.3146
0.3160
0.3000
0.3148
81,796
-0.00(-1.01%)
Nov 28, 2023
0.3000
0.3200
0.3015
0.3180
82,784
+0.01(+2.25%)
Nov 27, 2023
0.3101
0.3250
0.3090
0.3110
87,470
-0.01(-2.84%)
Nov 24, 2023
0.3200
0.3240
0.3090
0.3201
155,624
+0.00(+0.34%)
Nov 22, 2023
0.3180
0.3190
0.3015
0.3190
69,790
+0.01(+4.25%)
Nov 21, 2023
0.2970
0.3150
0.2970
0.3060
234,377
+0.01(+1.66%)
Nov 20, 2023
0.3070
0.3150
0.2807
0.3010
116,207
+0.00(+1.01%)
Nov 17, 2023
0.3183
0.3183
0.2980
0.2980
118,321
-0.01(-2.68%)
Nov 16, 2023
0.3182
0.3182
0.3000
0.3062
59,873
+0.00(+1.06%)
Nov 15, 2023
0.3160
0.3175
0.3020
0.3030
160,619
-0.00(-0.98%)
Nov 14, 2023
0.3152
0.3180
0.3000
0.3060
97,053
-0.00(-0.33%)
Nov 13, 2023
0.3202
0.3202
0.3000
0.3070
80,868
+0.01(+4.07%)
Nov 10, 2023
0.3098
0.3098
0.2900
0.2950
74,954
-0.01(-1.99%)
Nov 09, 2023
0.3110
0.3240
0.2951
0.3010
184,536
-0.02(-7.10%)
Nov 08, 2023
0.3200
0.3280
0.3101
0.3240
132,776
-0.00(-1.22%)
Nov 07, 2023
0.3200
0.3299
0.3010
0.3280
164,763
+0.03(+8.61%)
Nov 06, 2023
0.3200
0.3200
0.3020
0.3020
90,842
-0.01(-3.21%)
Nov 03, 2023
0.3112
0.3200
0.2950
0.3120
218,413
+0.01(+3.59%)
Nov 02, 2023
0.2876
0.3200
0.2808
0.3012
172,791
+0.01(+3.15%)
Nov 01, 2023
0.2940
0.3100
0.2734
0.2920
250,799
-0.01(-2.63%)
Oct 31, 2023
0.2939
0.3100
0.2864
0.2999
92,487
+0.01(+2.35%)
Oct 30, 2023
0.2840
0.2990
0.2752
0.2930
99,758
+0.00(+0.96%)
Oct 27, 2023
0.2700
0.3000
0.2666
0.2902
85,343
+0.01(+2.00%)
Oct 26, 2023
0.2992
0.3000
0.2800
0.2845
107,181
-0.01(-2.90%)
Oct 25, 2023
0.3125
0.3170
0.2922
0.2930
118,334
-0.02(-6.98%)
Oct 24, 2023
0.3000
0.3150
0.2902
0.3150
162,783
+0.02(+5.04%)
Oct 23, 2023
0.3185
0.3235
0.2743
0.2999
429,457
-0.01(-2.69%)
Oct 20, 2023
0.3250
0.3250
0.3000
0.3082
505,436
-0.01(-4.14%)
Oct 19, 2023
0.3200
0.3980
0.3140
0.3215
2,095,544
-0.00(-0.77%)
Oct 18, 2023
0.3436
0.3700
0.3200
0.3240
1,607,265
+0.01(+1.89%)
Oct 17, 2023
0.3200
0.3400
0.3160
0.3180
129,690
+0.00(+0.63%)
Oct 16, 2023
0.3300
0.3449
0.3160
0.3160
78,168
-0.02(-5.05%)
Oct 13, 2023
0.3300
0.3398
0.3200
0.3328
73,094
-0.00(-0.06%)
Oct 12, 2023
0.3300
0.3390
0.3214
0.3330
71,378
-0.00(-0.30%)
Oct 11, 2023
0.3301
0.3500
0.3240
0.3340
67,223
-0.01(-1.74%)
Oct 10, 2023
0.3400
0.3467
0.3213
0.3399
118,193
+0.01(+1.77%)
Oct 09, 2023
0.3400
0.3390
0.3220
0.3340
63,695
-0.00(-0.86%)
Oct 06, 2023
0.3215
0.3379
0.3201
0.3369
62,925
+0.01(+1.63%)
Oct 05, 2023
0.3400
0.3490
0.3305
0.3315
76,564
-0.02(-4.85%)
Oct 04, 2023
0.3417
0.3500
0.3340
0.3484
63,272
-0.00(-0.11%)
Oct 03, 2023
0.3700
0.3700
0.3390
0.3488
118,130
-0.01(-2.30%)
Oct 02, 2023
0.3700
0.3700
0.3401
0.3570
65,655
-0.00(-0.64%)
Sep 29, 2023
0.3650
0.3650
0.3318
0.3593
92,589
+0.01(+2.95%)
Sep 28, 2023
0.3600
0.3770
0.3401
0.3490
117,127
-0.01(-2.40%)
Sep 27, 2023
0.3484
0.3750
0.3351
0.3576
123,062
+0.02(+4.44%)
Sep 26, 2023
0.3400
0.3700
0.3200
0.3424
169,499
-0.00(-0.17%)
Sep 25, 2023
0.3400
0.3520
0.3403
0.3430
137,923
-0.02(-4.72%)
Sep 22, 2023
0.3700
0.4000
0.3472
0.3600
235,439
-0.03(-7.90%)
Sep 21, 2023
0.3960
0.4100
0.3505
0.3909
159,743
-0.00(-0.61%)
Sep 20, 2023
0.3891
0.4190
0.3630
0.3933
290,738
+0.00(+0.25%)
Sep 19, 2023
0.4012
0.4310
0.3821
0.3923
143,353
-0.02(-5.36%)
Sep 18, 2023
0.4540
0.4545
0.4070
0.4145
152,221
-0.02(-5.21%)
Sep 15, 2023
0.4201
0.4600
0.4015
0.4373
242,486
+0.01(+1.46%)
Sep 14, 2023
0.4320
0.4600
0.4010
0.4310
380,656
-0.02(-3.36%)
Sep 13, 2023
0.4400
0.4499
0.3821
0.4460
436,480
+0.01(+1.83%)
Sep 12, 2023
0.4799
0.4858
0.3732
0.4380
662,256
-0.02(-4.78%)
Sep 11, 2023
0.4019
0.4789
0.3897
0.4600
1,553,437
+0.07(+18.04%)
Sep 08, 2023
0.3800
0.3990
0.3500
0.3897
396,177
+0.03(+7.65%)
Sep 07, 2023
0.3600
0.3800
0.3502
0.3620
167,164
+0.01(+3.37%)
Sep 06, 2023
0.3918
0.3918
0.3502
0.3502
129,875
-0.01(-3.58%)
Sep 05, 2023
0.3781
0.4089
0.3400
0.3632
746,484
+0.02(+6.51%)
Sep 01, 2023
0.3500
0.3700
0.3400
0.3410
215,593
-0.00(-1.39%)
Aug 31, 2023
0.3400
0.3740
0.3241
0.3458
631,312
+0.02(+6.73%)
Aug 30, 2023
0.3155
0.3500
0.3124
0.3240
180,481
+0.01(+2.69%)
Aug 29, 2023
0.3130
0.3250
0.3100
0.3155
161,571
-0.00(-1.31%)
Aug 28, 2023
0.3360
0.3360
0.3100
0.3197
89,663
+0.01(+1.82%)
Aug 25, 2023
0.3060
0.3140
0.3011
0.3140
45,789
+0.00(+1.29%)
Aug 24, 2023
0.3100
0.3100
0.3010
0.3100
134,424
+0.00(+0.00%)
Aug 23, 2023
0.3150
0.3290
0.3100
0.3100
94,697
-0.00(-1.18%)
Aug 22, 2023
0.3300
0.3389
0.3129
0.3137
94,789
-0.02(-5.54%)
Aug 21, 2023
0.3300
0.3480
0.3230
0.3321
81,321
+0.00(+0.33%)
Aug 18, 2023
0.3400
0.3478
0.3310
0.3310
92,010
-0.01(-2.65%)
Aug 17, 2023
0.3439
0.3499
0.3400
0.3400
67,447
+0.00(+0.00%)
Aug 16, 2023
0.3500
0.3570
0.3400
0.3400
66,431
+0.00(+0.00%)
Aug 15, 2023
0.3400
0.3680
0.3400
0.3400
77,980
-0.01(-4.09%)
Aug 14, 2023
0.3727
0.3727
0.3530
0.3545
81,459
-0.01(-1.69%)
Aug 11, 2023
0.3340
0.3697
0.3340
0.3606
81,489
+0.01(+1.86%)
Aug 10, 2023
0.3500
0.3602
0.3500
0.3540
102,192
+0.01(+4.12%)
Aug 09, 2023
0.3480
0.3600
0.3400
0.3400
98,950
-0.02(-4.36%)
Aug 08, 2023
0.3510
0.3739
0.3400
0.3555
259,109
+0.00(+1.28%)
Aug 07, 2023
0.3600
0.3700
0.3510
0.3510
72,175
-0.01(-3.04%)
Aug 04, 2023
0.3701
0.3701
0.3505
0.3620
125,494
+0.00(+0.56%)
Aug 03, 2023
0.3700
0.3754
0.3500
0.3600
256,225
+0.01(+2.56%)
Aug 02, 2023
0.3600
0.3740
0.3300
0.3510
292,213
-0.00(-0.31%)
Aug 01, 2023
0.3322
0.3750
0.3322
0.3521
236,423
+0.02(+6.70%)
Jul 31, 2023
0.3385
0.3400
0.3230
0.3300
126,454
+0.00(+0.46%)
Jul 28, 2023
0.3320
0.3400
0.3212
0.3285
122,645
+0.01(+2.27%)
Jul 27, 2023
0.3300
0.3420
0.3205
0.3212
177,894
-0.01(-4.21%)
Jul 26, 2023
0.3400
0.3457
0.3350
0.3353
147,250
+0.00(+0.09%)
Jul 25, 2023
0.3400
0.3499
0.3300
0.3350
96,596
+0.01(+1.52%)
Jul 24, 2023
0.3499
0.3499
0.3270
0.3300
141,664
-0.01(-2.37%)
Jul 21, 2023
0.3400
0.3500
0.3360
0.3380
48,880
-0.00(-0.59%)
Jul 20, 2023
0.3500
0.3590
0.3341
0.3400
159,407
-0.00(-0.58%)
Jul 19, 2023
0.3420
0.3520
0.3350
0.3420
97,709
-0.01(-2.84%)
Jul 18, 2023
0.3520
0.3650
0.3450
0.3520
190,198
-0.00(-0.28%)
Jul 17, 2023
0.3600
0.3731
0.3501
0.3530
217,124
-0.01(-3.50%)
Jul 14, 2023
0.3800
0.3880
0.3600
0.3658
162,078
-0.02(-6.21%)
Jul 13, 2023
0.3800
0.3990
0.3703
0.3900
264,408
+0.01(+2.63%)
Jul 12, 2023
0.3999
0.4050
0.3800
0.3800
265,518
-0.02(-4.98%)
Jul 11, 2023
0.3940
0.4300
0.3800
0.3999
825,306
+0.02(+4.41%)
Jul 10, 2023
0.4048
0.4280
0.3830
0.3830
433,553
-0.03(-6.59%)
Jul 07, 2023
0.3465
0.4300
0.3303
0.4100
1,370,866
+0.08(+22.68%)
Jul 06, 2023
0.3400
0.3420
0.3200
0.3342
138,742
-0.01(-1.71%)
Jul 05, 2023
0.3300
0.3400
0.3201
0.3400
115,017
+0.02(+4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.