Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.880 7.990 7.867 7.961 15,100 +0.08(+1.01%)
Jun 27, 2019 7.881 7.881 7.881 7.881 32 +0.00(+0.00%)
Jun 26, 2019 7.910 7.910 7.881 7.881 811 -0.03(-0.37%)
Jun 25, 2019 7.860 7.950 7.840 7.910 4,540 -0.03(-0.37%)
Jun 24, 2019 7.850 7.940 7.850 7.940 6,502 +0.19(+2.45%)
Jun 21, 2019 7.854 7.854 7.750 7.750 2,700 -0.11(-1.34%)
Jun 20, 2019 7.820 7.855 7.753 7.855 1,364 +0.05(+0.62%)
Jun 19, 2019 7.800 7.806 7.800 7.806 1,176 +0.01(+0.08%)
Jun 18, 2019 7.699 7.800 7.699 7.800 10,704 +0.04(+0.52%)
Jun 17, 2019 7.730 7.785 7.730 7.760 20,543 +0.01(+0.13%)
Jun 14, 2019 7.730 7.765 7.600 7.750 22,000 -0.02(-0.23%)
Jun 13, 2019 7.380 7.768 7.380 7.768 14,636 +0.15(+1.96%)
Jun 12, 2019 7.470 7.619 7.430 7.619 11,147 -0.04(-0.51%)
Jun 11, 2019 7.650 7.826 7.650 7.658 4,305 +0.01(+0.17%)
Jun 10, 2019 7.750 7.820 7.610 7.645 15,915 -0.11(-1.35%)
Jun 07, 2019 7.510 7.750 7.488 7.750 13,000 +0.22(+2.92%)
Jun 06, 2019 7.510 7.530 7.380 7.530 2,484 +0.04(+0.53%)
Jun 05, 2019 7.515 7.515 7.481 7.490 1,059 +0.00(+0.00%)
Jun 04, 2019 7.340 7.490 7.340 7.490 5,077 +0.15(+2.04%)
Jun 03, 2019 7.350 7.387 7.340 7.340 1,718 -0.01(-0.14%)
May 31, 2019 7.350 7.350 7.350 7.350 400 -0.03(-0.41%)
May 30, 2019 7.361 7.380 7.361 7.380 1,120 -0.01(-0.11%)
May 29, 2019 7.100 7.390 7.100 7.388 15,240 -0.03(-0.43%)
May 28, 2019 7.420 7.530 7.410 7.420 4,691 -0.10(-1.28%)
May 24, 2019 7.520 7.530 7.516 7.516 1,700 +0.05(+0.71%)
May 23, 2019 7.450 7.465 7.450 7.463 7,945 -0.04(-0.49%)
May 22, 2019 7.550 7.550 7.500 7.500 2,850 -0.07(-0.94%)
May 21, 2019 7.558 7.572 7.554 7.571 1,800 -0.03(-0.38%)
May 20, 2019 7.500 7.600 7.500 7.600 7,247 +0.06(+0.86%)
May 17, 2019 7.535 7.535 7.535 7.535 100 +0.00(+0.00%)
May 16, 2019 7.535 7.535 7.535 7.535 1,285 +0.06(+0.74%)
May 15, 2019 7.260 7.480 7.260 7.480 2,912 -0.02(-0.33%)
May 14, 2019 7.505 7.505 7.505 7.505 818 +0.08(+1.15%)
May 13, 2019 7.340 7.545 7.340 7.420 14,706 -0.24(-3.13%)
May 10, 2019 7.649 7.663 7.520 7.660 8,400 +0.06(+0.79%)
May 09, 2019 7.650 7.650 7.600 7.600 1,440 -0.08(-1.04%)
May 08, 2019 7.670 7.680 7.670 7.680 6,647 +0.01(+0.13%)
May 07, 2019 7.600 7.720 7.600 7.670 7,332 +0.07(+0.92%)
May 06, 2019 7.610 7.673 7.600 7.600 7,767 -0.14(-1.81%)
May 03, 2019 7.760 7.863 7.730 7.740 11,200 -0.06(-0.77%)
May 02, 2019 7.760 7.890 7.720 7.800 4,252 -0.02(-0.19%)
May 01, 2019 7.730 7.920 7.730 7.815 9,526 +0.01(+0.06%)
Apr 30, 2019 7.633 7.824 7.633 7.810 3,614 +0.02(+0.28%)
Apr 29, 2019 7.600 7.788 7.600 7.788 802 +0.03(+0.36%)
Apr 26, 2019 7.805 7.850 7.750 7.760 11,300 -0.02(-0.25%)
Apr 25, 2019 7.772 7.779 7.760 7.779 1,037 +0.01(+0.12%)
Apr 24, 2019 7.829 7.829 7.770 7.770 1,533 -0.03(-0.38%)
Apr 23, 2019 7.720 7.800 7.720 7.800 3,285 +0.03(+0.38%)
Apr 22, 2019 7.740 7.779 7.702 7.770 7,578 +0.01(+0.13%)
Apr 18, 2019 7.760 7.800 7.760 7.760 9,500 -0.00(-0.04%)
Apr 17, 2019 7.838 7.838 7.763 7.763 2,132 -0.04(-0.47%)
Apr 16, 2019 7.760 7.850 7.760 7.800 7,614 +0.04(+0.51%)
Apr 15, 2019 7.761 7.761 7.761 7.761 216 -0.01(-0.12%)
Apr 12, 2019 7.730 7.900 7.730 7.770 2,000 +0.03(+0.39%)
Apr 11, 2019 7.750 7.750 7.700 7.740 6,126 +0.05(+0.59%)
Apr 10, 2019 7.750 7.750 7.680 7.695 5,215 -0.02(-0.32%)
Apr 09, 2019 7.708 7.720 7.708 7.719 4,945 +0.01(+0.12%)
Apr 08, 2019 7.750 7.750 7.690 7.710 2,934 +0.02(+0.22%)
Apr 05, 2019 7.680 7.693 7.680 7.693 16,000 +0.02(+0.30%)
Apr 04, 2019 7.500 7.670 7.500 7.670 3,382 -0.03(-0.39%)
Apr 03, 2019 7.600 7.706 7.600 7.700 3,379 +0.00(+0.01%)
Apr 02, 2019 7.610 7.700 7.610 7.699 7,294 +0.06(+0.72%)
Apr 01, 2019 7.520 7.644 7.520 7.644 3,456 +0.05(+0.71%)
Mar 29, 2019 7.500 7.640 7.500 7.590 4,100 +0.16(+2.14%)
Mar 28, 2019 7.431 7.431 7.431 7.431 596 -0.06(-0.84%)
Mar 27, 2019 7.520 7.520 7.420 7.493 4,217 +0.01(+0.18%)
Mar 26, 2019 7.490 7.500 7.480 7.480 2,012 -0.07(-0.89%)
Mar 25, 2019 7.503 7.547 7.435 7.547 2,040 -0.05(-0.67%)
Mar 22, 2019 7.500 7.598 7.470 7.598 3,200 +0.06(+0.77%)
Mar 21, 2019 7.547 7.556 7.540 7.540 632 +0.04(+0.53%)
Mar 20, 2019 7.440 7.500 7.380 7.500 7,564 +0.01(+0.13%)
Mar 19, 2019 7.494 7.529 7.480 7.490 10,282 +0.02(+0.21%)
Mar 18, 2019 7.400 7.480 7.400 7.474 5,967 -0.03(-0.36%)
Mar 15, 2019 7.563 7.563 7.501 7.501 6,400 +0.08(+1.09%)
Mar 14, 2019 7.415 7.450 7.415 7.420 5,065 +0.00(+0.00%)
Mar 13, 2019 7.430 7.460 7.420 7.420 18,397 +0.00(+0.00%)
Mar 12, 2019 7.420 7.420 7.410 7.420 4,720 +0.00(+0.05%)
Mar 11, 2019 7.425 7.425 7.414 7.417 4,741 +0.09(+1.18%)
Mar 07, 2019 7.330 7.330 7.330 0 -0.10(-1.35%)
Mar 06, 2019 7.500 7.510 7.400 7.430 14,081 -0.07(-0.92%)
Mar 05, 2019 7.510 7.589 7.490 7.499 7,582 -0.02(-0.28%)
Mar 04, 2019 7.590 7.590 7.510 7.520 4,950 +0.00(+0.00%)
Mar 01, 2019 7.550 7.550 7.520 7.520 7,100 -0.00(-0.06%)
Feb 28, 2019 7.900 7.900 7.500 7.524 2,012 -0.04(-0.59%)
Feb 27, 2019 7.542 7.569 7.500 7.569 5,427 +0.03(+0.38%)
Feb 26, 2019 7.530 7.560 7.530 7.540 4,130 -0.07(-0.92%)
Feb 25, 2019 7.460 7.900 7.450 7.610 18,904 +0.05(+0.66%)
Feb 22, 2019 7.580 7.580 7.530 7.560 2,800 +0.02(+0.27%)
Feb 21, 2019 7.549 7.549 7.537 7.540 2,484 +0.03(+0.40%)
Feb 20, 2019 7.560 7.580 7.500 7.510 9,635 -0.06(-0.74%)
Feb 19, 2019 7.500 7.566 7.490 7.566 4,851 +0.08(+1.02%)
Feb 15, 2019 7.500 7.515 7.490 7.490 9,000 +0.04(+0.54%)
Feb 14, 2019 7.580 7.590 7.450 7.450 9,183 -0.04(-0.50%)
Feb 13, 2019 7.700 7.700 7.487 7.487 10,211 -0.19(-2.51%)
Feb 12, 2019 7.640 7.680 7.590 7.680 2,667 +0.04(+0.52%)
Feb 11, 2019 7.540 7.640 7.500 7.640 9,430 +0.21(+2.83%)
Feb 08, 2019 7.410 7.590 7.410 7.430 5,600 -0.13(-1.72%)
Feb 07, 2019 7.560 7.620 7.430 7.560 11,505 +0.03(+0.43%)
Feb 06, 2019 7.500 7.534 7.500 7.528 5,933 -0.06(-0.82%)
Feb 05, 2019 7.710 7.710 7.130 7.590 8,705 -0.46(-5.71%)
Feb 04, 2019 7.830 8.050 7.780 8.050 20,047 +0.30(+3.87%)
Feb 01, 2019 7.490 7.800 7.480 7.750 20,900 +0.29(+3.89%)
Jan 31, 2019 7.352 7.490 7.352 7.460 14,422 +0.16(+2.19%)
Jan 30, 2019 7.331 7.334 7.300 7.300 4,394 -0.08(-1.14%)
Jan 29, 2019 7.367 7.384 7.367 7.384 5,564 -0.01(-0.19%)
Jan 28, 2019 7.450 7.450 7.398 7.398 2,030 +0.20(+2.75%)
Jan 25, 2019 7.260 7.260 7.200 7.200 900 +0.12(+1.69%)
Jan 24, 2019 7.100 7.150 7.060 7.080 8,814 -0.02(-0.24%)
Jan 23, 2019 7.097 7.097 7.097 7.097 653 +0.01(+0.10%)
Jan 22, 2019 7.090 7.166 7.090 7.090 1,959 -0.21(-2.86%)
Jan 18, 2019 7.322 7.330 7.285 7.299 4,400 -0.02(-0.29%)
Jan 17, 2019 7.350 7.390 7.320 7.320 2,926 +0.12(+1.67%)
Jan 16, 2019 7.040 7.271 7.040 7.200 4,209 -0.07(-0.96%)
Jan 15, 2019 7.240 7.270 7.200 7.270 2,594 +0.03(+0.47%)
Jan 14, 2019 7.181 7.256 6.989 7.236 5,447 -0.09(-1.28%)
Jan 11, 2019 7.330 7.330 7.330 7.330 100 +0.00(+0.00%)
Jan 10, 2019 7.419 7.419 7.330 7.330 799 -0.11(-1.48%)
Jan 09, 2019 7.183 7.440 7.183 7.440 3,730 +0.19(+2.62%)
Jan 08, 2019 7.480 7.480 7.049 7.250 3,738 -0.12(-1.63%)
Jan 07, 2019 7.110 7.390 7.110 7.370 2,595 +0.08(+1.10%)
Jan 04, 2019 7.290 7.290 7.290 7.290 200 -0.03(-0.41%)
Jan 03, 2019 7.100 7.320 7.001 7.320 17,113 +0.24(+3.39%)
Jan 02, 2019 7.150 7.190 7.080 7.080 7,192 -0.22(-3.01%)
Dec 31, 2018 6.690 7.300 6.550 7.300 87,600 +0.73(+11.11%)
Dec 28, 2018 6.700 6.930 6.570 6.570 35,600 -0.13(-1.94%)
Dec 27, 2018 7.330 7.330 6.680 6.700 20,555 -0.65(-8.84%)
Dec 26, 2018 7.300 7.350 7.300 7.350 9,848 +0.20(+2.80%)
Dec 24, 2018 7.280 7.280 6.960 7.150 10,900 -0.21(-2.85%)
Dec 21, 2018 7.390 7.390 7.280 7.360 4,800 -0.14(-1.87%)
Dec 20, 2018 7.490 7.500 7.480 7.500 600 +0.19(+2.55%)
Dec 19, 2018 7.450 7.477 7.314 7.314 11,611 -0.20(-2.62%)
Dec 18, 2018 7.430 7.705 7.420 7.510 4,641 -0.01(-0.13%)
Dec 17, 2018 7.640 7.640 7.420 7.520 8,758 +0.12(+1.62%)
Dec 14, 2018 7.590 7.590 7.350 7.400 12,700 -0.10(-1.33%)
Dec 13, 2018 7.500 7.610 7.500 7.500 11,023 +0.25(+3.45%)
Dec 12, 2018 7.480 7.480 7.250 7.250 809 -0.29(-3.85%)
Dec 11, 2018 7.151 7.650 7.151 7.540 11,156 +0.41(+5.68%)
Dec 10, 2018 7.130 7.240 7.130 7.135 5,694 -0.12(-1.59%)
Dec 07, 2018 7.200 7.250 7.200 7.250 2,100 -0.23(-3.07%)
Dec 06, 2018 7.490 7.490 7.480 7.480 312 -0.13(-1.71%)
Dec 04, 2018 7.180 7.630 7.130 7.610 23,600 +0.41(+5.69%)
Dec 03, 2018 7.190 7.298 7.190 7.200 4,151 +0.07(+0.98%)
Nov 30, 2018 7.130 7.160 7.130 7.130 2,200 +0.02(+0.24%)
Nov 28, 2018 7.113 7.113 7.113 0 -0.04(-0.52%)
Nov 27, 2018 7.168 7.199 7.095 7.150 644 +0.09(+1.27%)
Nov 26, 2018 7.420 7.420 6.960 7.060 6,831 -0.10(-1.40%)
Nov 23, 2018 7.180 7.180 7.160 7.160 300 +0.00(+0.01%)
Nov 21, 2018 7.159 7.159 7.159 0 -0.35(-4.67%)
Nov 20, 2018 7.500 7.640 7.500 7.510 11,825 -0.02(-0.25%)
Nov 19, 2018 7.615 7.615 7.500 7.529 8,502 +0.08(+1.06%)
Nov 16, 2018 7.530 7.530 7.450 7.450 3,500 -0.18(-2.36%)
Nov 15, 2018 7.404 7.630 7.404 7.630 923 +0.10(+1.33%)
Nov 14, 2018 7.510 7.530 7.390 7.530 10,991 +0.13(+1.76%)
Nov 13, 2018 7.500 7.590 7.400 7.400 3,720 -0.16(-2.07%)
Nov 12, 2018 7.780 7.780 7.556 7.556 4,623 -0.22(-2.87%)
Nov 09, 2018 7.473 7.785 7.473 7.780 5,400 +0.29(+3.87%)
Nov 08, 2018 7.420 7.494 7.400 7.490 8,755 +0.11(+1.49%)
Nov 07, 2018 7.366 7.400 7.366 7.380 4,488 +0.11(+1.51%)
Nov 06, 2018 7.320 7.350 7.270 7.270 3,700 -0.04(-0.55%)
Nov 05, 2018 7.260 7.450 7.260 7.310 22,750 -0.11(-1.48%)
Nov 02, 2018 7.470 7.500 7.390 7.420 3,400 -0.07(-0.93%)
Nov 01, 2018 7.490 7.490 7.490 7.490 459 -0.00(-0.04%)
Oct 30, 2018 7.493 7.493 7.493 0 -0.01(-0.10%)
Oct 29, 2018 7.554 7.554 7.500 7.500 572 -0.20(-2.60%)
Oct 26, 2018 7.650 7.700 7.330 7.700 9,700 +0.25(+3.36%)
Oct 25, 2018 7.480 7.480 7.450 7.450 550 +0.05(+0.68%)
Oct 24, 2018 7.400 7.500 7.400 7.400 708 +0.05(+0.68%)
Oct 23, 2018 7.510 7.633 7.350 7.350 856 -0.20(-2.65%)
Oct 22, 2018 7.550 7.595 7.510 7.550 2,290 -0.02(-0.26%)
Oct 19, 2018 7.580 7.700 7.530 7.570 2,200 +0.06(+0.80%)
Oct 18, 2018 7.510 7.510 7.510 7.510 336 +0.00(+0.00%)
Oct 17, 2018 7.812 7.812 7.510 7.510 15,225 -0.02(-0.27%)
Oct 16, 2018 7.430 7.813 7.430 7.530 7,720 +0.14(+1.89%)
Oct 15, 2018 7.363 7.533 7.347 7.390 2,657 +0.04(+0.54%)
Oct 12, 2018 7.510 7.510 7.260 7.350 1,200 -0.16(-2.13%)
Oct 11, 2018 7.480 7.610 7.409 7.510 11,026 -0.00(-0.00%)
Oct 10, 2018 7.680 7.680 7.500 7.510 11,120 -0.22(-2.84%)
Oct 09, 2018 7.710 7.750 7.709 7.730 1,478 -0.04(-0.51%)
Oct 08, 2018 7.785 7.785 7.770 7.770 1,032 +0.01(+0.13%)
Oct 05, 2018 7.760 7.790 7.760 7.760 2,300 -0.06(-0.76%)
Oct 04, 2018 7.800 7.820 7.790 7.820 5,320 -0.12(-1.52%)
Oct 03, 2018 7.770 7.940 7.770 7.940 2,339 -0.07(-0.87%)
Oct 02, 2018 8.010 8.010 8.010 8.010 233 +0.04(+0.50%)
Oct 01, 2018 8.000 8.000 7.760 7.970 1,652 -0.04(-0.50%)
Sep 28, 2018 8.070 8.090 8.000 8.010 3,900 -0.02(-0.21%)
Sep 27, 2018 7.980 8.027 7.860 8.027 5,060 +0.03(+0.34%)
Sep 26, 2018 8.000 8.000 7.980 8.000 1,300 -0.04(-0.50%)
Sep 25, 2018 8.060 8.060 7.990 8.040 3,443 +0.17(+2.16%)
Sep 24, 2018 7.870 7.870 7.870 7.870 766 -0.16(-1.99%)
Sep 21, 2018 8.080 8.080 7.990 8.030 1,000 +0.01(+0.13%)
Sep 20, 2018 8.020 8.020 7.850 8.020 4,753 +0.01(+0.08%)
Sep 19, 2018 7.990 8.014 7.990 8.014 1,211 +0.01(+0.17%)
Sep 18, 2018 7.990 8.090 7.990 8.000 18,723 +0.16(+2.04%)
Sep 17, 2018 7.770 7.840 7.770 7.840 2,383 +0.05(+0.71%)
Sep 14, 2018 7.840 7.840 7.780 7.785 9,300 -0.05(-0.70%)
Sep 13, 2018 7.840 7.840 7.840 7.840 200 +0.02(+0.32%)
Sep 12, 2018 7.930 7.930 7.815 7.815 510 -0.06(-0.82%)
Sep 11, 2018 7.821 7.880 7.821 7.880 1,426 +0.12(+1.55%)
Sep 10, 2018 7.760 7.760 7.760 7.760 411 +0.00(+0.00%)
Sep 07, 2018 7.760 7.760 7.760 7.760 100 +0.00(+0.00%)
Sep 06, 2018 7.900 7.930 7.760 7.760 2,722 -0.07(-0.85%)
Sep 05, 2018 7.850 7.850 7.790 7.826 3,911 -0.10(-1.31%)
Sep 04, 2018 7.970 7.970 7.795 7.930 1,012 +0.01(+0.13%)
Aug 31, 2018 7.919 7.919 7.919 0 -0.03(-0.38%)
Aug 30, 2018 8.000 8.020 7.930 7.950 3,350 -0.24(-2.91%)
Aug 29, 2018 8.140 8.188 8.073 8.188 1,107 +0.21(+2.61%)
Aug 28, 2018 8.120 8.120 7.980 7.980 3,335 +0.13(+1.66%)
Aug 27, 2018 7.850 7.850 7.850 7.850 809 -0.08(-1.01%)
Aug 24, 2018 8.025 8.025 7.930 7.930 800 -0.06(-0.72%)
Aug 23, 2018 7.987 7.987 1 +0.00(+0.00%)
Aug 22, 2018 7.963 7.987 7.963 7.987 485 +0.03(+0.40%)
Aug 21, 2018 8.260 8.270 7.860 7.956 15,143 -0.02(-0.31%)
Aug 20, 2018 7.980 7.980 7.970 7.980 2,253 +0.00(+0.00%)
Aug 17, 2018 7.850 7.980 7.800 7.980 3,100 +0.07(+0.82%)
Aug 16, 2018 7.913 7.915 7.913 7.915 3,856 +0.07(+0.83%)
Aug 15, 2018 7.850 7.850 7.850 7.850 465 -0.05(-0.60%)
Aug 14, 2018 7.898 7.898 7.898 7.898 423 +0.00(+0.00%)
Aug 13, 2018 7.860 7.930 7.850 7.898 2,329 -0.04(-0.53%)
Aug 10, 2018 7.850 7.940 7.850 7.940 3,100 -0.03(-0.38%)
Aug 09, 2018 7.850 7.970 7.850 7.970 3,347 +0.09(+1.15%)
Aug 08, 2018 7.879 7.879 7.879 7.879 1,000 -0.00(-0.01%)
Aug 07, 2018 8.080 8.080 7.860 7.880 3,647 -0.04(-0.55%)
Aug 06, 2018 7.800 7.980 7.750 7.923 13,623 +0.10(+1.32%)
Aug 03, 2018 8.155 8.155 7.810 7.820 7,600 -0.18(-2.25%)
Aug 02, 2018 8.000 8.000 8.000 8.000 1,500 -0.08(-0.98%)
Aug 01, 2018 7.950 8.079 7.940 8.079 2,885 +0.11(+1.39%)
Jul 30, 2018 7.968 7.968 7.968 0 -0.03(-0.40%)
Jul 27, 2018 7.990 8.000 7.970 8.000 2,300 -0.04(-0.50%)
Jul 26, 2018 8.290 8.290 8.040 8.040 1,718 -0.12(-1.41%)
Jul 25, 2018 8.390 8.390 8.010 8.155 17,674 -0.04(-0.43%)
Jul 24, 2018 7.987 8.190 7.987 8.190 7,117 +0.20(+2.48%)
Jul 23, 2018 7.960 8.020 7.960 7.992 797 +0.01(+0.12%)
Jul 20, 2018 8.010 8.020 7.982 7.982 622 -0.03(-0.33%)
Jul 19, 2018 8.021 8.030 7.952 8.009 2,885 +0.09(+1.14%)
Jul 18, 2018 8.090 8.090 7.918 7.918 3,128 -0.05(-0.58%)
Jul 17, 2018 8.030 8.030 7.950 7.965 2,484 -0.03(-0.44%)
Jul 16, 2018 8.010 8.010 7.882 8.000 9,123 +0.13(+1.63%)
Jul 13, 2018 7.970 7.970 7.850 7.872 578 -0.01(-0.11%)
Jul 12, 2018 7.880 7.880 7.870 7.880 3,182 +0.00(+0.00%)
Jul 11, 2018 8.100 8.100 7.850 7.880 15,872 -0.21(-2.65%)
Jul 10, 2018 8.190 8.190 7.940 8.094 17,137 +0.19(+2.46%)
Jul 09, 2018 7.840 8.190 7.764 7.900 78,554 +0.16(+2.07%)
Jul 06, 2018 7.700 7.740 7.680 7.740 967 +0.06(+0.78%)
Jul 05, 2018 7.480 7.680 7.480 7.680 4,795 +0.07(+0.92%)
Jul 03, 2018 7.610 7.610 7.610 0 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.