Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scilex Holding Company - Common Stock
(NQ:
SCLX
)
1.130
+0.040 (+3.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1.110
1.160
1.060
1.130
625,043
+0.04(+3.67%)
May 23, 2024
1.120
1.125
1.030
1.090
819,237
-0.06(-5.22%)
May 22, 2024
1.170
1.170
1.060
1.150
703,248
+0.04(+3.60%)
May 21, 2024
1.170
1.180
1.055
1.110
1,194,063
-0.10(-8.26%)
May 20, 2024
0.9800
1.250
0.9797
1.210
3,997,441
+0.31(+34.44%)
May 17, 2024
0.8800
0.9700
0.8500
0.9000
1,120,274
+0.03(+3.45%)
May 16, 2024
0.8200
0.8780
0.8000
0.8700
630,488
+0.05(+6.32%)
May 15, 2024
0.8200
0.8500
0.7912
0.8183
592,650
+0.02(+2.29%)
May 14, 2024
0.8150
0.8275
0.7712
0.8000
597,124
-0.00(-0.61%)
May 13, 2024
0.7600
0.8388
0.7650
0.8049
500,384
+0.06(+7.98%)
May 10, 2024
0.8500
0.8534
0.7316
0.7454
945,523
-0.08(-10.21%)
May 09, 2024
0.8487
0.8591
0.8102
0.8302
483,701
-0.02(-2.00%)
May 08, 2024
0.9110
0.9288
0.8220
0.8471
1,039,660
-0.07(-7.65%)
May 07, 2024
0.8800
0.9585
0.8691
0.9173
617,857
+0.05(+5.98%)
May 06, 2024
0.8900
0.8900
0.8402
0.8655
237,131
+0.01(+0.64%)
May 03, 2024
0.8820
0.8929
0.8401
0.8600
381,500
+0.01(+1.37%)
May 02, 2024
0.8500
0.8903
0.8348
0.8484
422,247
-0.01(-0.84%)
May 01, 2024
0.8804
0.9100
0.8207
0.8556
676,358
+0.00(+0.28%)
Apr 30, 2024
0.9170
0.9204
0.8226
0.8532
709,141
-0.07(-7.47%)
Apr 29, 2024
0.8765
0.9358
0.8609
0.9221
431,773
+0.04(+4.72%)
Apr 26, 2024
0.8600
0.9351
0.8600
0.8805
425,069
+0.02(+2.29%)
Apr 25, 2024
0.8600
0.8970
0.8400
0.8608
727,050
+0.01(+1.27%)
Apr 24, 2024
0.8950
0.9300
0.8300
0.8500
1,670,515
-0.13(-12.97%)
Apr 23, 2024
0.9800
1.030
0.9400
0.9767
551,836
+0.03(+2.66%)
Apr 22, 2024
0.9121
1.020
0.9001
0.9514
1,065,761
+0.05(+5.97%)
Apr 19, 2024
0.9000
0.9636
0.8002
0.8978
2,099,388
-0.00(-0.24%)
Apr 18, 2024
1.160
1.180
0.8535
0.9000
2,840,323
-0.27(-23.08%)
Apr 17, 2024
1.180
1.220
1.160
1.170
732,428
+0.01(+0.86%)
Apr 16, 2024
1.260
1.260
1.140
1.160
978,280
-0.12(-9.38%)
Apr 15, 2024
1.340
1.370
1.230
1.280
1,023,055
-0.05(-3.76%)
Apr 12, 2024
1.280
1.335
1.280
1.330
715,340
+0.03(+2.31%)
Apr 11, 2024
1.360
1.370
1.285
1.300
568,462
-0.04(-2.99%)
Apr 10, 2024
1.310
1.400
1.280
1.340
1,222,457
-0.02(-1.47%)
Apr 09, 2024
1.400
1.510
1.350
1.360
894,426
-0.03(-2.16%)
Apr 08, 2024
1.560
1.560
1.350
1.390
1,297,803
-0.14(-9.15%)
Apr 05, 2024
1.530
1.565
1.480
1.530
522,150
+0.00(+0.00%)
Apr 04, 2024
1.530
1.590
1.520
1.530
647,553
-0.01(-0.65%)
Apr 03, 2024
1.550
1.580
1.455
1.540
764,393
-0.01(-0.65%)
Apr 02, 2024
1.560
1.600
1.510
1.550
785,166
-0.02(-1.27%)
Apr 01, 2024
1.570
1.650
1.545
1.570
1,111,014
-0.02(-1.26%)
Mar 28, 2024
1.600
1.600
1.580
1.590
654,736
-0.02(-1.24%)
Mar 27, 2024
1.500
1.660
1.480
1.610
774,058
+0.10(+6.62%)
Mar 26, 2024
1.470
1.565
1.450
1.510
796,129
+0.05(+3.42%)
Mar 25, 2024
1.430
1.490
1.410
1.460
609,033
+0.02(+1.39%)
Mar 22, 2024
1.400
1.500
1.360
1.440
1,114,577
+0.04(+2.86%)
Mar 21, 2024
1.380
1.400
1.340
1.400
682,306
+0.04(+2.94%)
Mar 20, 2024
1.350
1.400
1.320
1.360
830,894
+0.01(+0.74%)
Mar 19, 2024
1.360
1.420
1.340
1.350
744,650
-0.02(-1.46%)
Mar 18, 2024
1.360
1.405
1.300
1.370
1,013,837
+0.00(+0.00%)
Mar 15, 2024
1.400
1.440
1.370
1.370
1,424,892
-0.02(-1.44%)
Mar 14, 2024
1.320
1.410
1.260
1.390
1,153,208
+0.06(+4.51%)
Mar 13, 2024
1.310
1.350
1.310
1.330
603,665
+0.01(+0.76%)
Mar 12, 2024
1.400
1.400
1.230
1.320
1,285,231
-0.08(-5.71%)
Mar 11, 2024
1.430
1.440
1.355
1.400
848,121
-0.02(-1.41%)
Mar 08, 2024
1.380
1.450
1.380
1.420
1,063,386
+0.03(+2.16%)
Mar 07, 2024
1.370
1.420
1.360
1.390
586,912
+0.03(+2.21%)
Mar 06, 2024
1.320
1.480
1.310
1.360
2,009,778
+0.05(+3.82%)
Mar 05, 2024
1.310
1.330
1.260
1.310
1,221,063
-0.03(-2.24%)
Mar 04, 2024
1.380
1.410
1.300
1.340
1,445,311
+0.01(+0.37%)
Mar 01, 2024
1.530
1.540
1.290
1.335
9,281,719
-0.94(-41.19%)
Feb 29, 2024
2.420
2.630
2.150
2.270
1,104,352
-0.15(-6.20%)
Feb 28, 2024
2.390
2.455
2.285
2.420
847,645
+0.11(+4.76%)
Feb 27, 2024
2.100
2.420
2.100
2.310
1,240,829
+0.24(+11.59%)
Feb 26, 2024
1.760
2.110
1.750
2.070
1,238,838
+0.32(+18.29%)
Feb 23, 2024
1.740
1.775
1.660
1.750
442,847
+0.01(+0.57%)
Feb 22, 2024
1.750
1.815
1.690
1.740
396,445
-0.03(-1.69%)
Feb 21, 2024
1.820
1.840
1.700
1.770
456,095
-0.04(-2.21%)
Feb 20, 2024
1.880
1.970
1.750
1.810
698,777
-0.06(-3.21%)
Feb 16, 2024
1.630
1.900
1.630
1.870
1,161,308
+0.19(+11.31%)
Feb 15, 2024
1.590
1.690
1.550
1.680
634,277
+0.14(+9.09%)
Feb 14, 2024
1.600
1.610
1.540
1.540
339,454
-0.03(-1.91%)
Feb 13, 2024
1.580
1.670
1.520
1.570
903,560
-0.08(-4.85%)
Feb 12, 2024
1.620
1.690
1.605
1.650
385,657
+0.01(+0.61%)
Feb 09, 2024
1.620
1.690
1.610
1.640
413,230
+0.01(+0.61%)
Feb 08, 2024
1.620
1.655
1.570
1.630
364,336
+0.02(+1.24%)
Feb 07, 2024
1.710
1.720
1.550
1.610
747,519
-0.08(-4.73%)
Feb 06, 2024
1.640
1.750
1.625
1.690
554,593
+0.04(+2.42%)
Feb 05, 2024
1.560
1.650
1.520
1.650
414,022
+0.05(+3.12%)
Feb 02, 2024
1.600
1.610
1.480
1.600
594,939
-0.01(-0.62%)
Feb 01, 2024
1.650
1.700
1.570
1.610
577,523
-0.03(-1.83%)
Jan 31, 2024
1.660
1.720
1.610
1.640
475,368
-0.03(-1.80%)
Jan 30, 2024
1.720
1.780
1.622
1.670
720,663
-0.04(-2.34%)
Jan 29, 2024
1.680
1.830
1.680
1.710
562,254
+0.02(+1.18%)
Jan 26, 2024
1.600
1.720
1.570
1.690
750,922
+0.13(+8.33%)
Jan 25, 2024
1.540
1.590
1.500
1.560
349,622
+0.02(+1.30%)
Jan 24, 2024
1.650
1.680
1.530
1.540
638,412
-0.09(-5.52%)
Jan 23, 2024
1.620
1.720
1.565
1.630
428,601
+0.08(+5.16%)
Jan 22, 2024
1.500
1.570
1.450
1.550
514,158
+0.06(+4.03%)
Jan 19, 2024
1.510
1.530
1.470
1.490
609,016
-0.04(-2.61%)
Jan 18, 2024
1.700
1.710
1.510
1.530
908,176
-0.18(-10.53%)
Jan 17, 2024
1.730
1.860
1.650
1.710
862,162
-0.08(-4.47%)
Jan 16, 2024
1.750
1.820
1.680
1.790
459,646
-0.01(-0.56%)
Jan 12, 2024
1.890
1.930
1.660
1.800
576,173
-0.12(-6.25%)
Jan 11, 2024
1.970
1.980
1.820
1.920
774,647
-0.06(-3.03%)
Jan 10, 2024
2.170
2.220
1.960
1.980
978,333
-0.18(-8.33%)
Jan 09, 2024
2.080
2.215
2.070
2.160
632,508
+0.02(+0.93%)
Jan 08, 2024
2.120
2.240
1.860
2.140
1,073,268
+0.10(+4.90%)
Jan 05, 2024
2.050
2.055
1.935
2.040
564,326
-0.03(-1.45%)
Jan 04, 2024
1.980
2.110
1.800
2.070
898,215
+0.09(+4.55%)
Jan 03, 2024
2.010
2.040
1.760
1.980
1,194,596
-0.06(-2.94%)
Jan 02, 2024
2.040
2.190
1.910
2.040
1,349,854
+0.00(+0.00%)
Dec 29, 2023
1.860
2.080
1.810
2.040
1,131,265
+0.20(+10.87%)
Dec 28, 2023
1.690
1.870
1.690
1.840
1,062,379
+0.15(+8.88%)
Dec 27, 2023
1.650
1.750
1.600
1.690
1,062,771
+0.07(+4.32%)
Dec 26, 2023
1.380
1.660
1.260
1.620
1,161,574
+0.22(+15.71%)
Dec 22, 2023
1.340
1.480
1.320
1.400
931,815
+0.07(+5.26%)
Dec 21, 2023
1.300
1.370
1.300
1.330
645,152
+0.03(+2.31%)
Dec 20, 2023
1.450
1.480
1.300
1.300
795,104
-0.10(-7.14%)
Dec 19, 2023
1.280
1.430
1.280
1.400
710,206
+0.14(+11.11%)
Dec 18, 2023
1.360
1.395
1.250
1.260
419,860
-0.13(-9.35%)
Dec 15, 2023
1.360
1.410
1.300
1.390
1,286,858
+0.11(+8.59%)
Dec 14, 2023
1.180
1.330
1.170
1.280
1,139,895
+0.13(+11.30%)
Dec 13, 2023
1.000
1.160
1.000
1.150
904,908
+0.16(+16.16%)
Dec 12, 2023
1.040
1.040
0.9801
0.9900
575,695
-0.04(-3.88%)
Dec 11, 2023
1.120
1.120
1.030
1.030
574,114
-0.07(-6.36%)
Dec 08, 2023
1.080
1.160
1.020
1.100
893,473
+0.01(+0.92%)
Dec 07, 2023
1.150
1.180
1.070
1.090
828,144
-0.05(-4.39%)
Dec 06, 2023
1.190
1.210
1.090
1.140
1,208,086
-0.04(-3.39%)
Dec 05, 2023
1.280
1.290
1.160
1.180
756,451
-0.12(-9.23%)
Dec 04, 2023
1.380
1.455
1.280
1.300
1,254,429
-0.05(-3.70%)
Dec 01, 2023
1.280
1.370
1.250
1.350
867,254
+0.10(+8.00%)
Nov 30, 2023
1.370
1.400
1.250
1.250
755,100
-0.15(-10.71%)
Nov 29, 2023
1.340
1.450
1.340
1.400
478,679
+0.05(+3.70%)
Nov 28, 2023
1.410
1.490
1.290
1.350
1,093,274
-0.09(-6.25%)
Nov 27, 2023
1.260
1.499
1.210
1.440
2,037,115
+0.17(+13.39%)
Nov 24, 2023
1.010
1.320
0.9771
1.270
1,641,183
+0.26(+25.74%)
Nov 22, 2023
0.9700
1.050
0.9001
1.010
1,292,330
+0.06(+6.59%)
Nov 21, 2023
1.080
1.125
0.9358
0.9476
1,849,224
-0.15(-13.85%)
Nov 20, 2023
1.070
1.140
1.070
1.100
1,211,026
+0.03(+2.80%)
Nov 17, 2023
1.130
1.130
1.070
1.070
1,510,777
+0.00(+0.00%)
Nov 16, 2023
1.250
1.280
1.060
1.070
1,543,755
-0.19(-15.08%)
Nov 15, 2023
1.270
1.390
1.260
1.260
764,948
+0.03(+2.44%)
Nov 14, 2023
1.300
1.360
1.230
1.230
1,553,525
-0.05(-3.91%)
Nov 13, 2023
1.340
1.360
1.270
1.280
283,881
-0.01(-0.78%)
Nov 10, 2023
1.330
1.350
1.210
1.290
775,310
+0.00(+0.00%)
Nov 09, 2023
1.350
1.380
1.260
1.290
916,899
-0.04(-3.01%)
Nov 08, 2023
1.500
1.530
1.320
1.330
1,679,625
-0.15(-10.14%)
Nov 07, 2023
1.490
1.510
1.450
1.480
327,251
+0.00(+0.00%)
Nov 06, 2023
1.710
1.710
1.480
1.480
929,004
-0.16(-9.76%)
Nov 03, 2023
1.830
1.891
1.640
1.640
1,334,877
-0.21(-11.35%)
Nov 02, 2023
1.860
2.000
1.820
1.850
926,547
+0.04(+2.21%)
Nov 01, 2023
1.840
1.891
1.760
1.810
297,214
-0.06(-3.21%)
Oct 31, 2023
1.890
1.920
1.835
1.870
340,168
+0.02(+1.08%)
Oct 30, 2023
1.830
1.940
1.790
1.850
319,529
+0.01(+0.54%)
Oct 27, 2023
1.940
1.965
1.820
1.840
697,852
-0.08(-4.17%)
Oct 26, 2023
2.040
2.235
1.850
1.920
1,039,990
-0.11(-5.42%)
Oct 25, 2023
1.830
2.115
1.820
2.030
768,732
+0.22(+12.15%)
Oct 24, 2023
1.720
1.880
1.690
1.810
443,210
+0.10(+5.85%)
Oct 23, 2023
1.580
1.780
1.580
1.710
529,209
+0.07(+4.27%)
Oct 20, 2023
1.740
1.740
1.635
1.640
706,647
-0.03(-1.80%)
Oct 19, 2023
1.680
1.745
1.620
1.670
730,805
-0.01(-0.60%)
Oct 18, 2023
1.770
1.810
1.670
1.680
614,392
-0.14(-7.69%)
Oct 17, 2023
1.800
1.890
1.790
1.820
383,330
-0.02(-1.09%)
Oct 16, 2023
1.880
1.900
1.730
1.840
550,401
-0.01(-0.54%)
Oct 13, 2023
1.960
1.970
1.790
1.850
1,065,690
-0.09(-4.64%)
Oct 12, 2023
2.230
2.270
1.895
1.940
1,533,095
-0.29(-13.00%)
Oct 11, 2023
2.090
2.410
2.090
2.230
1,668,638
+0.15(+7.21%)
Oct 10, 2023
1.810
2.220
1.790
2.080
1,914,313
+0.26(+14.29%)
Oct 09, 2023
1.620
1.970
1.580
1.820
2,220,885
+0.25(+15.92%)
Oct 06, 2023
1.460
1.590
1.450
1.570
589,820
+0.09(+6.08%)
Oct 05, 2023
1.410
1.520
1.400
1.480
546,095
+0.07(+4.96%)
Oct 04, 2023
1.240
1.420
1.210
1.410
647,733
+0.15(+11.90%)
Oct 03, 2023
1.320
1.326
1.230
1.260
826,349
-0.07(-5.26%)
Oct 02, 2023
1.420
1.420
1.280
1.330
671,054
-0.07(-5.00%)
Sep 29, 2023
1.500
1.530
1.330
1.400
890,732
-0.08(-5.41%)
Sep 28, 2023
1.550
1.570
1.460
1.480
881,003
-0.07(-4.52%)
Sep 27, 2023
1.530
1.660
1.530
1.550
659,554
-0.01(-0.64%)
Sep 26, 2023
1.710
1.850
1.560
1.560
869,985
-0.08(-4.88%)
Sep 25, 2023
1.560
1.760
1.635
1.640
493,316
+0.06(+3.80%)
Sep 22, 2023
1.750
1.800
1.540
1.580
1,371,685
-0.17(-9.71%)
Sep 21, 2023
1.690
1.800
1.650
1.750
565,218
+0.05(+2.94%)
Sep 20, 2023
1.810
1.820
1.660
1.700
860,248
-0.17(-9.09%)
Sep 19, 2023
2.000
2.030
1.865
1.870
453,911
-0.11(-5.56%)
Sep 18, 2023
2.190
2.200
1.800
1.980
1,420,909
-0.27(-12.00%)
Sep 15, 2023
2.340
2.540
2.240
2.250
5,398,862
+0.01(+0.45%)
Sep 14, 2023
2.250
2.300
2.170
2.240
1,111,449
+0.01(+0.45%)
Sep 13, 2023
2.470
2.470
2.230
2.230
1,398,925
-0.21(-8.61%)
Sep 12, 2023
2.470
2.540
2.370
2.440
707,425
+0.03(+1.24%)
Sep 11, 2023
2.600
2.670
2.390
2.410
1,518,006
-0.13(-5.12%)
Sep 08, 2023
2.690
2.690
2.405
2.540
582,811
-0.12(-4.51%)
Sep 07, 2023
2.910
2.960
2.600
2.660
468,344
-0.30(-10.14%)
Sep 06, 2023
3.160
3.220
2.960
2.960
488,289
-0.23(-7.21%)
Sep 05, 2023
3.100
3.240
3.040
3.190
566,360
+0.09(+2.90%)
Sep 01, 2023
2.690
3.120
2.530
3.100
565,631
+0.23(+8.01%)
Aug 31, 2023
2.930
3.050
2.730
2.870
634,764
-0.10(-3.37%)
Aug 30, 2023
2.990
3.030
2.870
2.970
351,873
-0.04(-1.49%)
Aug 29, 2023
2.940
3.060
2.910
3.015
243,186
+0.02(+0.84%)
Aug 28, 2023
2.900
3.059
2.820
2.990
413,129
-0.30(-9.12%)
Aug 25, 2023
3.420
3.630
3.140
3.290
744,610
-0.14(-4.08%)
Aug 24, 2023
3.050
3.550
2.900
3.430
709,437
+0.34(+11.00%)
Aug 23, 2023
3.150
3.161
3.030
3.090
327,870
-0.06(-1.90%)
Aug 22, 2023
3.400
3.450
3.000
3.150
506,250
-0.30(-8.70%)
Aug 21, 2023
3.590
3.780
3.350
3.450
264,591
-0.10(-2.82%)
Aug 18, 2023
3.350
3.830
3.120
3.550
767,292
-0.46(-11.47%)
Aug 17, 2023
4.060
4.080
3.510
4.010
624,373
+0.05(+1.26%)
Aug 16, 2023
3.390
3.960
3.230
3.960
594,704
+0.56(+16.30%)
Aug 15, 2023
3.500
3.570
3.210
3.405
397,606
-0.24(-6.46%)
Aug 14, 2023
4.070
4.090
3.590
3.640
507,341
-0.35(-8.77%)
Aug 11, 2023
4.200
4.320
3.960
3.990
578,337
-0.32(-7.42%)
Aug 10, 2023
4.210
4.340
4.120
4.310
398,078
+0.11(+2.62%)
Aug 09, 2023
4.450
4.600
4.120
4.200
282,884
-0.23(-5.19%)
Aug 08, 2023
4.500
4.590
4.200
4.430
354,288
-0.06(-1.34%)
Aug 07, 2023
5.310
5.480
4.470
4.490
803,234
-0.86(-16.07%)
Aug 04, 2023
6.280
6.350
5.300
5.350
773,839
-0.96(-15.21%)
Aug 03, 2023
5.900
6.550
5.900
6.310
693,362
+0.31(+5.17%)
Aug 02, 2023
5.150
6.010
5.130
6.000
827,353
+0.78(+14.94%)
Aug 01, 2023
5.310
5.410
5.050
5.220
361,191
-0.25(-4.57%)
Jul 31, 2023
5.380
5.530
5.214
5.470
896,007
+0.09(+1.67%)
Jul 28, 2023
5.310
5.540
5.310
5.380
702,620
+0.13(+2.48%)
Jul 27, 2023
5.120
5.290
5.010
5.250
338,907
+0.17(+3.35%)
Jul 26, 2023
5.000
5.270
4.930
5.080
284,170
+0.08(+1.60%)
Jul 25, 2023
5.510
5.640
5.000
5.000
417,279
-0.63(-11.19%)
Jul 24, 2023
5.630
5.840
5.410
5.630
302,444
+0.02(+0.36%)
Jul 21, 2023
5.940
5.958
5.610
5.610
445,600
-0.30(-5.08%)
Jul 20, 2023
6.020
6.290
5.670
5.910
486,084
-0.23(-3.75%)
Jul 19, 2023
6.250
6.490
6.040
6.140
365,590
-0.04(-0.65%)
Jul 18, 2023
6.230
6.330
5.950
6.180
267,459
+0.10(+1.64%)
Jul 17, 2023
5.910
6.360
5.910
6.080
277,873
+0.18(+3.05%)
Jul 14, 2023
6.010
6.010
5.680
5.900
392,313
-0.03(-0.51%)
Jul 13, 2023
5.610
6.080
5.591
5.930
438,234
+0.55(+10.22%)
Jul 12, 2023
5.730
5.750
5.280
5.380
375,770
-0.27(-4.78%)
Jul 11, 2023
5.730
5.812
5.570
5.650
336,200
-0.05(-0.88%)
Jul 10, 2023
5.640
5.880
5.510
5.700
390,451
+0.05(+0.88%)
Jul 07, 2023
5.730
5.880
5.612
5.650
384,527
-0.11(-1.91%)
Jul 06, 2023
5.700
5.780
5.473
5.760
381,754
+0.08(+1.41%)
Jul 05, 2023
5.680
5.880
5.580
5.680
563,699
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.