Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hong Kong Hang Seng (IX: HSI )

20,317.33 -63.31 (-0.31%)
Daily Price Updated: 4:08 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2012 18997 19511 18991 19442 0 +0.00(+0.00%)
Jun 29, 2012 18997 19511 18991 19442 2,039,720,832 +416.20(+2.19%)
Jun 28, 2012 19306 19306 19009 19025 1,466,323,712 -151.60(-0.79%)
Jun 27, 2012 18990 19214 18942 19177 1,425,576,448 +195.10(+1.03%)
Jun 26, 2012 18850 18998 18850 18982 1,324,221,184 +84.40(+0.45%)
Jun 25, 2012 19019 19067 18862 18897 1,133,256,960 -97.70(-0.51%)
Jun 24, 2012 18993 19089 18976 18995 0 +0.00(+0.00%)
Jun 23, 2012 18993 19089 18976 18995 0 +0.00(+0.00%)
Jun 22, 2012 18993 19089 18976 18995 1,080,368,384 -270.00(-1.40%)
Jun 21, 2012 19481 19496 19258 19265 1,298,230,784 -253.70(-1.30%)
Jun 20, 2012 19552 19579 19469 19519 1,176,157,952 +102.10(+0.53%)
Jun 19, 2012 19451 19472 19320 19417 1,205,020,160 -11.10(-0.06%)
Jun 18, 2012 19578 19578 19396 19428 1,581,595,136 +193.90(+1.01%)
Jun 16, 2012 18924 19255 18919 19234 0 +0.00(+0.00%)
Jun 15, 2012 18924 19255 18919 19234 2,717,020,672 +425.50(+2.26%)
Jun 14, 2012 18902 18938 18796 18808 1,313,826,176 -218.10(-1.15%)
Jun 13, 2012 18948 19030 18813 19026 1,417,480,448 +153.90(+0.82%)
Jun 12, 2012 18720 18926 18708 18873 1,336,823,040 -81.00(-0.43%)
Jun 11, 2012 18979 18979 18848 18954 1,527,709,440 +451.30(+2.44%)
Jun 10, 2012 18798 18798 18461 18502 0 +0.00(+0.00%)
Jun 09, 2012 18798 18798 18461 18502 0 +0.00(+0.00%)
Jun 08, 2012 18798 18798 18461 18502 2,547,084,288 -176.00(-0.94%)
Jun 07, 2012 18826 18846 18624 18678 1,549,611,008 +157.80(+0.85%)
Jun 06, 2012 18350 18522 18321 18520 1,637,171,840 +261.50(+1.43%)
Jun 05, 2012 18373 18412 18223 18259 1,373,497,344 +73.40(+0.40%)
Jun 04, 2012 18250 18250 18056 18186 1,607,428,352 -372.70(-2.01%)
Jun 03, 2012 18499 18726 18488 18558 0 +0.00(+0.00%)
Jun 01, 2012 18499 18726 18488 18558 1,859,948,800 -71.20(-0.38%)
May 31, 2012 18471 18658 18378 18630 4,197,772,800 -60.70(-0.32%)
May 30, 2012 18897 18897 18604 18690 1,934,253,056 -365.30(-1.92%)
May 29, 2012 18736 19058 18736 19056 1,512,895,360 +254.50(+1.35%)
May 28, 2012 18672 18858 18672 18801 1,267,920,384 +87.60(+0.47%)
May 27, 2012 18734 18778 18577 18713 0 +0.00(+0.00%)
May 26, 2012 18734 18778 18577 18713 0 +0.00(+0.00%)
May 25, 2012 18734 18778 18577 18713 1,576,541,952 +47.00(+0.25%)
May 24, 2012 18755 18836 18655 18666 1,400,663,168 -119.80(-0.64%)
May 23, 2012 18842 18846 18662 18786 1,478,242,944 -253.00(-1.33%)
May 22, 2012 19061 19183 19003 19039 1,470,101,632 +116.90(+0.62%)
May 21, 2012 18902 18954 18797 18922 1,236,217,088 -29.50(-0.16%)
May 20, 2012 18787 18985 18622 18952 0 +0.00(+0.00%)
May 19, 2012 18787 18985 18622 18952 0 +0.00(+0.00%)
May 18, 2012 18787 18985 18622 18952 2,373,232,384 -249.10(-1.30%)
May 17, 2012 19369 19452 19140 19201 1,789,919,616 -58.90(-0.31%)
May 16, 2012 19655 19655 19181 19260 2,066,051,584 -634.50(-3.19%)
May 15, 2012 19702 19923 19640 19894 1,867,689,984 +159.30(+0.81%)
May 14, 2012 20038 20045 19716 19735 1,730,108,416 -229.60(-1.15%)
May 13, 2012 20083 20083 19901 19965 0 +0.00(+0.00%)
May 12, 2012 20083 20083 19901 19965 0 +0.00(+0.00%)
May 11, 2012 20083 20083 19901 19965 1,624,694,656 -262.70(-1.30%)
May 10, 2012 20314 20375 20092 20227 1,720,960,384 -103.30(-0.51%)
May 09, 2012 20362 20372 20258 20331 1,797,879,424 -154.20(-0.75%)
May 08, 2012 20647 20647 20399 20485 1,480,445,312 -51.90(-0.25%)
May 07, 2012 20658 20674 20478 20537 2,201,041,664 -549.30(-2.61%)
May 06, 2012 21107 21171 21061 21086 0 +0.00(+0.00%)
May 05, 2012 21107 21171 21061 21086 0 +0.00(+0.00%)
May 04, 2012 21107 21171 21061 21086 1,367,404,160 -163.50(-0.77%)
May 03, 2012 21209 21257 21154 21250 2,817,402,368 -59.60(-0.28%)
May 02, 2012 21246 21385 21237 21309 1,550,182,656 +214.90(+1.02%)
May 01, 2012 20890 21106 20890 21094 0 +0.00(+0.00%)
Apr 30, 2012 20890 21106 20890 21094 1,353,087,232 +352.80(+1.70%)
Apr 29, 2012 20916 20930 20649 20741 0 +0.00(+0.00%)
Apr 28, 2012 20916 20930 20649 20741 0 +0.00(+0.00%)
Apr 27, 2012 20916 20930 20649 20741 1,549,824,640 -68.30(-0.33%)
Apr 26, 2012 20753 20827 20675 20810 1,113,077,760 +163.40(+0.79%)
Apr 25, 2012 20752 20752 20585 20646 1,060,608,768 -30.90(-0.15%)
Apr 24, 2012 20606 20772 20534 20677 1,280,554,496 +52.80(+0.26%)
Apr 23, 2012 20971 20971 20624 20624 1,192,054,144 -386.20(-1.84%)
Apr 22, 2012 20933 21076 20882 21011 0 +0.00(+0.00%)
Apr 21, 2012 20933 21076 20882 21011 0 +0.00(+0.00%)
Apr 20, 2012 20933 21076 20882 21011 1,079,271,552 +15.60(+0.07%)
Apr 19, 2012 20768 20995 20768 20995 1,119,693,312 +214.30(+1.03%)
Apr 18, 2012 20800 20862 20716 20781 1,484,985,344 +218.40(+1.06%)
Apr 17, 2012 20678 20678 20393 20562 1,489,108,352 -48.30(-0.23%)
Apr 16, 2012 20516 20625 20514 20611 741,315,904 -90.40(-0.44%)
Apr 15, 2012 20640 20719 20574 20701 0 +0.00(+0.00%)
Apr 14, 2012 20640 20719 20574 20701 0 +0.00(+0.00%)
Apr 13, 2012 20640 20719 20574 20701 2,071,051,648 +373.70(+1.84%)
Apr 12, 2012 20180 20360 20138 20327 1,535,836,160 +186.60(+0.93%)
Apr 11, 2012 20093 20189 20036 20141 1,291,420,032 -215.50(-1.06%)
Apr 10, 2012 20387 20473 20297 20356 1,243,823,616 -236.80(-1.15%)
Apr 09, 2012 20479 20670 20404 20593 0 +0.00(+0.00%)
Apr 05, 2012 20479 20670 20404 20593 1,406,878,208 -198.00(-0.95%)
Apr 04, 2012 20704 20816 20588 20791 0 +0.00(+0.00%)
Apr 03, 2012 20704 20816 20588 20791 1,371,781,760 +268.70(+1.31%)
Apr 02, 2012 20663 20663 20418 20522 1,073,392,512 -33.30(-0.16%)
Apr 01, 2012 20380 20566 20374 20556 0 +0.00(+0.00%)
Mar 31, 2012 20380 20566 20374 20556 0 +0.00(+0.00%)
Mar 30, 2012 20380 20566 20374 20556 1,905,267,584 -53.80(-0.26%)
Mar 29, 2012 20720 20720 20527 20609 1,671,524,864 -276.00(-1.32%)
Mar 28, 2012 20960 20990 20798 20885 1,502,762,240 -161.50(-0.77%)
Mar 27, 2012 20922 21063 20896 21047 1,531,093,120 +378.00(+1.83%)
Mar 26, 2012 20672 20776 20581 20669 1,433,061,760 +0.10(+0.00%)
Mar 25, 2012 20741 20743 20597 20669 0 +0.00(+0.00%)
Mar 24, 2012 20741 20743 20597 20669 0 +0.00(+0.00%)
Mar 23, 2012 20741 20743 20597 20669 1,571,090,560 -232.80(-1.11%)
Mar 22, 2012 20886 20978 20802 20902 1,173,606,144 +45.00(+0.22%)
Mar 21, 2012 20948 20994 20756 20857 1,512,320,256 -31.60(-0.15%)
Mar 20, 2012 21183 21183 20787 20888 1,707,925,248 -227.10(-1.08%)
Mar 19, 2012 21454 21454 21075 21115 1,350,632,960 -202.50(-0.95%)
Mar 18, 2012 21350 21439 21253 21318 0 +0.00(+0.00%)
Mar 17, 2012 21350 21439 21253 21318 0 +0.00(+0.00%)
Mar 16, 2012 21350 21439 21253 21318 1,537,009,664 -35.70(-0.17%)
Mar 15, 2012 21323 21368 21162 21354 1,320,818,688 +45.60(+0.21%)
Mar 14, 2012 21564 21638 21263 21308 1,924,523,264 -31.80(-0.15%)
Mar 13, 2012 21279 21427 21261 21340 1,360,783,488 +205.50(+0.97%)
Mar 12, 2012 21074 21171 20924 21134 1,130,190,848 +48.20(+0.23%)
Mar 11, 2012 20931 21210 20918 21086 0 +0.00(+0.00%)
Mar 10, 2012 20931 21210 20918 21086 1,399,879,936 +185.30(+0.89%)
Mar 09, 2012 20723 20910 20681 20901 1,592,319,744 +272.90(+1.32%)
Mar 08, 2012 20522 20733 20522 20628 2,211,849,728 -178.40(-0.86%)
Mar 07, 2012 21174 21174 20789 20806 3,940,575,232 -459.10(-2.16%)
Mar 06, 2012 21518 21579 21231 21265 1,255,361,536 +0.00(+0.00%)
Mar 05, 2012 21518 21579 21231 21265 0 -297.00(-1.38%)
Mar 04, 2012 21618 21623 21532 21562 0 +0.00(+0.00%)
Mar 03, 2012 21618 21623 21532 21562 1,592,404,736 +174.30(+0.81%)
Mar 02, 2012 21578 21641 21338 21388 1,377,724,032 -292.10(-1.35%)
Mar 01, 2012 21644 21717 21526 21680 1,557,394,048 +111.40(+0.52%)
Feb 29, 2012 21303 21583 21274 21569 1,614,442,368 +350.80(+1.65%)
Feb 28, 2012 21382 21589 21076 21218 1,610,982,016 +0.00(+0.00%)
Feb 27, 2012 21382 21589 21076 21218 0 -189.00(-0.88%)
Feb 26, 2012 21439 21469 21292 21407 0 +0.00(+0.00%)
Feb 25, 2012 21439 21469 21292 21407 1,386,342,400 +25.90(+0.12%)
Feb 24, 2012 21356 21428 21326 21381 1,125,571,200 -168.30(-0.78%)
Feb 23, 2012 21339 21570 21302 21549 1,377,263,744 +70.60(+0.33%)
Feb 22, 2012 21434 21480 21221 21479 1,547,155,840 +53.90(+0.25%)
Feb 21, 2012 21760 21760 21394 21425 1,855,260,416 +0.00(+0.00%)
Feb 20, 2012 21760 21760 21394 21425 0 -66.80(-0.31%)
Feb 19, 2012 21504 21547 21382 21492 0 +0.00(+0.00%)
Feb 18, 2012 21504 21547 21382 21492 1,590,262,656 +214.30(+1.01%)
Feb 17, 2012 21266 21318 21158 21277 1,548,013,696 -87.90(-0.41%)
Feb 16, 2012 20994 21403 20933 21365 2,038,761,984 +447.40(+2.14%)
Feb 15, 2012 20845 20948 20814 20918 1,174,512,128 +30.40(+0.15%)
Feb 14, 2012 20719 20970 20674 20887 1,515,547,520 +0.00(+0.00%)
Feb 13, 2012 20719 20970 20674 20887 0 +103.50(+0.50%)
Feb 12, 2012 20986 21002 20704 20784 0 +0.00(+0.00%)
Feb 11, 2012 20986 21002 20704 20784 1,997,876,608 -226.10(-1.08%)
Feb 10, 2012 20922 21053 20788 21010 2,208,070,912 -8.50(-0.04%)
Feb 09, 2012 20828 21023 20756 21018 1,739,168,640 +319.30(+1.54%)
Feb 08, 2012 20808 20882 20649 20699 1,519,257,728 -10.70(-0.05%)
Feb 07, 2012 21016 21016 20633 20710 1,900,864,384 +0.00(+0.00%)
Feb 06, 2012 21016 21016 20633 20710 0 -47.10(-0.23%)
Feb 05, 2012 20681 20797 20640 20757 0 +0.00(+0.00%)
Feb 04, 2012 20681 20797 20640 20757 1,663,273,472 +17.60(+0.08%)
Feb 03, 2012 20639 20762 20565 20739 2,100,067,968 +406.00(+2.00%)
Feb 02, 2012 20395 20534 20270 20333 1,499,488,384 -57.10(-0.28%)
Feb 01, 2012 20326 20466 20219 20390 2,386,779,648 +230.10(+1.14%)
Jan 31, 2012 20518 20518 20145 20160 2,136,671,232 +0.00(+0.00%)
Jan 30, 2012 20518 20518 20145 20160 0 -341.30(-1.66%)
Jan 29, 2012 20444 20591 20384 20502 0 +0.00(+0.00%)
Jan 28, 2012 20444 20591 20384 20502 1,809,725,056 +62.60(+0.31%)
Jan 27, 2012 20454 20454 20302 20439 2,041,611,008 +0.00(+0.00%)
Jan 26, 2012 20454 20454 20302 20439 0 +328.70(+1.63%)
Jan 25, 2012 20162 20162 19928 20110 0 +0.00(+0.00%)
Jan 24, 2012 20110 20110 20110 20110 0 +0.00(+0.00%)
Jan 23, 2012 20162 20162 19928 20110 0 +0.00(+0.00%)
Jan 22, 2012 20162 20162 19928 20110 0 +0.00(+0.00%)
Jan 21, 2012 20162 20162 19928 20110 1,966,388,352 +167.50(+0.84%)
Jan 20, 2012 19842 19956 19776 19943 2,497,477,120 +256.00(+1.30%)
Jan 19, 2012 19652 19727 19577 19687 1,947,200,768 +59.10(+0.30%)
Jan 18, 2012 19186 19640 19173 19628 2,590,203,648 +615.60(+3.24%)
Jan 17, 2012 19071 19071 18986 19012 1,354,845,952 +0.00(+0.00%)
Jan 16, 2012 19071 19071 18986 19012 0 -192.20(-1.00%)
Jan 15, 2012 19232 19232 19073 19204 0 +0.00(+0.00%)
Jan 14, 2012 19232 19232 19073 19204 2,018,465,152 +109.00(+0.57%)
Jan 13, 2012 19113 19261 19051 19095 1,791,582,464 -56.50(-0.30%)
Jan 12, 2012 19072 19176 18983 19152 2,037,326,208 +147.60(+0.78%)
Jan 11, 2012 18948 19086 18859 19004 1,994,815,232 +138.60(+0.73%)
Jan 10, 2012 18588 18884 18303 18866 1,380,951,680 +0.00(+0.00%)
Jan 09, 2012 18588 18884 18303 18866 0 +272.60(+1.47%)
Jan 08, 2012 18785 18785 18507 18593 0 +0.00(+0.00%)
Jan 07, 2012 18785 18785 18507 18593 1,434,068,864 -220.30(-1.17%)
Jan 06, 2012 18753 18821 18723 18813 1,035,426,880 +86.10(+0.46%)
Jan 05, 2012 18971 18971 18688 18727 1,169,241,216 -150.10(-0.80%)
Jan 04, 2012 18771 18886 18724 18877 1,247,580,288 +443.00(+2.40%)
Jan 01, 2012 18489 18506 18416 18434 0 +0.00(+0.00%)
Dec 31, 2011 18489 18506 18416 18434 837,154,816 +36.50(+0.20%)
Dec 30, 2011 18330 18409 18294 18398 1,205,224,320 -120.80(-0.65%)
Dec 29, 2011 18622 18622 18462 18519 862,673,216 -110.50(-0.59%)
Dec 28, 2011 18629 18629 18629 18629 0 +0.00(+0.00%)
Dec 27, 2011 18590 18637 18540 18629 0 +0.00(+0.00%)
Dec 26, 2011 18590 18637 18540 18629 0 +0.00(+0.00%)
Dec 25, 2011 18590 18637 18540 18629 0 +0.00(+0.00%)
Dec 24, 2011 18590 18637 18540 18629 965,404,416 +251.00(+1.37%)
Dec 23, 2011 18357 18388 18238 18378 903,858,432 -38.20(-0.21%)
Dec 22, 2011 18463 18473 18289 18416 1,424,472,960 +336.20(+1.86%)
Dec 21, 2011 18045 18271 18010 18080 1,196,532,608 +10.00(+0.06%)
Dec 20, 2011 18054 18092 17822 18070 1,392,940,160 +0.00(+0.00%)
Dec 19, 2011 18054 18092 17822 18070 0 -215.20(-1.18%)
Dec 18, 2011 18026 18390 18026 18285 0 +0.00(+0.00%)
Dec 17, 2011 18026 18390 18026 18285 2,209,494,016 +258.60(+1.43%)
Dec 16, 2011 18123 18134 17895 18027 1,711,814,784 -327.60(-1.78%)
Dec 15, 2011 18301 18476 18281 18354 1,203,253,632 -92.80(-0.50%)
Dec 14, 2011 18327 18465 18298 18447 1,049,706,176 -128.50(-0.69%)
Dec 13, 2011 18853 18919 18508 18576 1,167,983,232 +0.00(+0.00%)
Dec 12, 2011 18853 18919 18508 18576 0 -10.50(-0.06%)
Dec 11, 2011 18721 18841 18511 18586 0 +0.00(+0.00%)
Dec 10, 2011 18721 18841 18511 18586 1,661,916,288 -521.60(-2.73%)
Dec 09, 2011 19112 19138 18956 19108 1,297,769,216 -132.80(-0.69%)
Dec 08, 2011 19114 19243 19009 19241 1,846,600,832 +298.40(+1.58%)
Dec 07, 2011 19012 19038 18819 18942 1,252,330,624 -237.50(-1.24%)
Dec 06, 2011 19118 19189 18973 19180 1,604,780,672 +0.00(+0.00%)
Dec 05, 2011 19118 19189 18973 19180 0 +139.30(+0.73%)
Dec 04, 2011 18977 19152 18878 19040 0 +0.00(+0.00%)
Dec 03, 2011 18977 19152 18878 19040 2,307,844,352 +38.10(+0.20%)
Dec 02, 2011 19034 19051 18868 19002 3,561,534,720 +1013.00(+5.63%)
Dec 01, 2011 18192 18192 17861 17989 3,420,057,088 -266.90(-1.46%)
Nov 30, 2011 18225 18372 18054 18256 1,726,122,368 +218.40(+1.21%)
Nov 29, 2011 18019 18095 17954 18038 1,142,332,544 +0.00(+0.00%)
Nov 28, 2011 18019 18095 17954 18038 0 +348.30(+1.97%)
Nov 27, 2011 17659 17828 17613 17690 0 +0.00(+0.00%)
Nov 26, 2011 17659 17828 17613 17690 944,755,200 -245.60(-1.37%)
Nov 25, 2011 17658 17997 17658 17935 1,402,041,216 +70.70(+0.40%)
Nov 24, 2011 17955 17964 17839 17864 1,582,422,912 -387.20(-2.12%)
Nov 23, 2011 18226 18355 18018 18252 1,961,345,152 +25.80(+0.14%)
Nov 22, 2011 18214 18294 18054 18226 1,367,022,720 +0.00(+0.00%)
Nov 21, 2011 18214 18294 18054 18226 0 -265.40(-1.44%)
Nov 20, 2011 18561 18561 18399 18491 0 +0.00(+0.00%)
Nov 19, 2011 18561 18561 18399 18491 1,662,337,280 -326.30(-1.73%)
Nov 18, 2011 18686 18959 18658 18818 2,567,727,616 -143.40(-0.76%)
Nov 17, 2011 19483 19483 18769 18961 1,615,190,400 -387.50(-2.00%)
Nov 16, 2011 19305 19420 19240 19348 871,654,720 -159.80(-0.82%)
Nov 15, 2011 19600 19641 19496 19508 1,683,768,064 +0.00(+0.00%)
Nov 14, 2011 19600 19641 19496 19508 0 +371.00(+1.94%)
Nov 13, 2011 19144 19206 19028 19137 0 +0.00(+0.00%)
Nov 12, 2011 19144 19206 19028 19137 1,279,485,056 +173.30(+0.91%)
Nov 11, 2011 19091 19199 18946 18964 2,485,571,072 -1050.50(-5.25%)
Nov 10, 2011 20067 20173 19967 20014 1,943,931,136 +335.90(+1.71%)
Nov 09, 2011 19848 19915 19660 19678 1,464,882,816 +0.60(+0.00%)
Nov 08, 2011 19894 19977 19650 19678 1,619,993,088 +0.00(+0.00%)
Nov 07, 2011 19894 19977 19650 19678 0 -164.90(-0.83%)
Nov 06, 2011 19923 19982 19773 19843 0 +0.00(+0.00%)
Nov 04, 2011 19923 19982 19773 19843 2,257,596,160 +600.30(+3.12%)
Nov 03, 2011 19419 19541 19142 19242 2,140,898,816 -491.20(-2.49%)
Nov 02, 2011 19092 19746 19024 19734 1,962,952,448 +363.70(+1.88%)
Nov 01, 2011 19461 19699 19323 19370 1,764,802,816 -494.90(-2.49%)
Oct 31, 2011 20028 20156 19699 19865 1,747,618,816 -154.30(-0.77%)
Oct 30, 2011 20152 20272 19972 20019 0 +0.00(+0.00%)
Oct 29, 2011 20152 20272 19972 20019 0 +0.00(+0.00%)
Oct 28, 2011 20152 20272 19972 20019 3,745,456,896 +330.50(+1.68%)
Oct 27, 2011 19068 19693 19046 19689 3,148,372,224 +622.20(+3.26%)
Oct 26, 2011 18728 19107 18705 19066 1,680,825,856 +98.30(+0.52%)
Oct 25, 2011 18868 18982 18801 18968 1,900,999,552 +196.40(+1.05%)
Oct 24, 2011 18444 18827 18435 18772 1,951,463,552 +746.10(+4.14%)
Oct 23, 2011 18034 18082 17926 18026 0 +0.00(+0.00%)
Oct 22, 2011 18034 18082 17926 18026 0 +0.00(+0.00%)
Oct 21, 2011 18034 18082 17926 18026 1,068,828,928 +42.60(+0.24%)
Oct 20, 2011 18198 18198 17782 17983 1,265,983,360 -326.10(-1.78%)
Oct 19, 2011 18400 18426 18204 18309 1,373,247,616 +232.70(+1.29%)
Oct 18, 2011 18411 18411 17963 18076 2,198,094,080 -797.50(-4.23%)
Oct 17, 2011 18809 18908 18676 18874 1,626,920,448 +372.20(+2.01%)
Oct 16, 2011 18639 18666 18368 18502 0 +0.00(+0.00%)
Oct 15, 2011 18639 18666 18368 18502 0 +0.00(+0.00%)
Oct 14, 2011 18639 18666 18368 18502 1,491,146,240 -256.00(-1.36%)
Oct 13, 2011 18602 18759 18453 18758 2,336,935,936 +428.30(+2.34%)
Oct 12, 2011 17991 18412 17805 18330 2,169,091,840 +187.90(+1.04%)
Oct 11, 2011 18442 18456 18042 18142 3,122,935,296 +430.50(+2.43%)
Oct 10, 2011 17853 17859 17438 17711 1,782,360,832 +4.10(+0.02%)
Oct 09, 2011 17541 17801 17505 17707 0 +0.00(+0.00%)
Oct 08, 2011 17541 17801 17505 17707 0 +0.00(+0.00%)
Oct 07, 2011 17541 17801 17505 17707 2,463,267,328 +534.70(+3.11%)
Oct 06, 2011 16975 17180 16849 17172 3,071,248,640 +922.00(+5.67%)
Oct 05, 2011 16732 16841 16170 16250 0 +0.00(+0.00%)
Oct 04, 2011 16732 16841 16170 16250 2,858,416,896 -571.90(-3.40%)
Oct 03, 2011 17179 17179 16717 16822 3,227,049,216 -770.20(-4.38%)
Oct 01, 2011 17946 17946 17502 17592 0 +0.00(+0.00%)
Sep 30, 2011 17946 17946 17502 17592 3,583,124,736 -418.70(-2.32%)
Sep 29, 2011 18011 18011 18011 18011 0 +0.00(+0.00%)
Sep 28, 2011 17962 18101 17844 18011 2,514,562,560 -119.50(-0.66%)
Sep 27, 2011 17819 18136 17769 18131 2,660,498,688 +722.80(+4.15%)
Sep 26, 2011 17634 17735 17000 17408 3,000,657,152 -261.00(-1.48%)
Sep 25, 2011 17586 17814 17373 17669 0 +0.00(+0.00%)
Sep 24, 2011 17586 17814 17373 17669 0 +0.00(+0.00%)
Sep 23, 2011 17586 17814 17373 17669 3,973,027,584 -243.10(-1.36%)
Sep 22, 2011 18297 18297 17859 17912 2,672,498,688 -912.30(-4.85%)
Sep 21, 2011 18892 19024 18699 18824 1,874,705,152 -190.60(-1.00%)
Sep 20, 2011 19009 19055 18733 19015 1,800,534,016 +96.90(+0.51%)
Sep 19, 2011 19248 19248 18876 18918 1,576,185,216 -537.40(-2.76%)
Sep 18, 2011 19546 19652 19455 19455 0 +0.00(+0.00%)
Sep 17, 2011 19546 19652 19455 19455 0 +0.00(+0.00%)
Sep 16, 2011 19546 19652 19455 19455 2,492,944,128 +273.80(+1.43%)
Sep 15, 2011 19187 19269 18935 19182 1,916,782,976 +136.10(+0.71%)
Sep 14, 2011 19216 19249 18628 19045 2,449,187,328 +14.90(+0.08%)
Sep 13, 2011 19265 19304 18989 19030 0 +0.00(+0.00%)
Sep 12, 2011 19265 19304 18989 19030 1,900,551,424 -836.10(-4.21%)
Sep 11, 2011 19998 20089 19809 19867 0 +0.00(+0.00%)
Sep 10, 2011 19998 20089 19809 19867 0 +0.00(+0.00%)
Sep 09, 2011 19998 20089 19809 19867 1,301,321,856 -46.20(-0.23%)
Sep 08, 2011 20159 20159 19800 19913 1,893,054,848 -135.20(-0.67%)
Sep 07, 2011 19836 20070 19785 20048 1,706,675,968 +337.50(+1.71%)
Sep 06, 2011 19375 19728 19290 19710 1,813,548,800 +94.10(+0.48%)
Sep 05, 2011 19830 19830 19568 19616 1,887,245,952 -596.50(-2.95%)
Sep 04, 2011 20558 20581 20179 20213 0 +0.00(+0.00%)
Sep 03, 2011 20558 20581 20179 20213 0 +0.00(+0.00%)
Sep 02, 2011 20558 20581 20179 20213 1,751,778,432 -372.40(-1.81%)
Sep 01, 2011 20790 20975 20573 20585 2,665,644,288 +50.50(+0.25%)
Aug 31, 2011 20256 20557 20169 20535 3,563,446,784 +330.60(+1.64%)
Aug 30, 2011 20204 20341 20072 20204 2,511,080,704 +339.10(+1.71%)
Aug 29, 2011 19883 19919 19749 19865 1,898,744,064 +282.20(+1.44%)
Aug 28, 2011 19734 19920 19550 19583 0 +0.00(+0.00%)
Aug 27, 2011 19734 19920 19550 19583 0 +0.00(+0.00%)
Aug 26, 2011 19734 19920 19550 19583 2,063,724,416 -169.60(-0.86%)
Aug 25, 2011 19744 19803 19639 19752 1,819,733,632 +285.70(+1.47%)
Aug 24, 2011 19863 19877 19453 19467 1,680,593,664 -408.70(-2.06%)
Aug 23, 2011 19476 19893 19383 19876 1,963,474,816 +388.60(+1.99%)
Aug 22, 2011 19465 19667 19048 19487 2,553,695,488 +87.00(+0.45%)
Aug 21, 2011 19479 19596 19314 19400 0 +0.00(+0.00%)
Aug 19, 2011 19479 19596 19314 19400 2,110,642,048 -616.40(-3.08%)
Aug 18, 2011 20261 20342 19969 20016 1,568,461,056 -272.70(-1.34%)
Aug 17, 2011 20318 20504 20215 20289 1,562,562,304 +76.90(+0.38%)
Aug 16, 2011 20345 20432 20140 20212 1,776,906,752 -48.00(-0.24%)
Aug 15, 2011 20057 20264 19925 20260 1,827,188,736 +640.10(+3.26%)
Aug 14, 2011 19956 19956 19575 19620 0 +0.00(+0.00%)
Aug 13, 2011 19956 19956 19575 19620 0 +0.00(+0.00%)
Aug 12, 2011 19956 19956 19575 19620 2,156,205,568 +24.90(+0.13%)
Aug 11, 2011 19319 19729 19269 19595 2,751,712,000 -188.60(-0.95%)
Aug 10, 2011 19994 20106 19673 19784 2,935,328,768 +453.00(+2.34%)
Aug 09, 2011 19210 20159 18868 19331 341,798,720 -1159.90(-5.66%)
Aug 08, 2011 20409 20572 20044 20491 2,678,413,824 -455.50(-2.17%)
Aug 07, 2011 20939 21018 20643 20946 0 +0.00(+0.00%)
Aug 06, 2011 20939 21018 20643 20946 0 +0.00(+0.00%)
Aug 05, 2011 20939 21018 20643 20946 3,533,657,088 -938.60(-4.29%)
Aug 04, 2011 22020 22087 21726 21885 1,548,019,584 -108.00(-0.49%)
Aug 03, 2011 22016 22042 21883 21993 2,262,161,920 -428.80(-1.91%)
Aug 02, 2011 22533 22623 22388 22422 1,587,782,016 -241.90(-1.07%)
Aug 01, 2011 22740 22808 22651 22663 1,443,945,856 +223.20(+0.99%)
Jul 31, 2011 22544 22623 22323 22440 0 +0.00(+0.00%)
Jul 30, 2011 22544 22623 22323 22440 0 +0.00(+0.00%)
Jul 29, 2011 22544 22623 22323 22440 1,287,597,312 -130.50(-0.58%)
Jul 28, 2011 22247 22572 22231 22571 1,485,732,608 +29.00(+0.13%)
Jul 27, 2011 22490 22635 22469 22542 1,484,204,928 -30.40(-0.13%)
Jul 26, 2011 22285 22582 22262 22572 1,753,808,384 +278.80(+1.25%)
Jul 25, 2011 22287 22330 22217 22293 1,334,947,456 -151.50(-0.67%)
Jul 24, 2011 22232 22449 22232 22445 0 +0.00(+0.00%)
Jul 23, 2011 22232 22449 22232 22445 0 +0.00(+0.00%)
Jul 22, 2011 22232 22449 22232 22445 2,047,906,944 +457.50(+2.08%)
Jul 21, 2011 22059 22091 21857 21987 1,584,761,728 -16.40(-0.07%)
Jul 20, 2011 22073 22088 21872 22004 1,500,940,416 +101.30(+0.46%)
Jul 19, 2011 21805 21910 21611 21902 1,419,189,248 +97.60(+0.45%)
Jul 18, 2011 21728 22027 21728 21805 1,224,406,144 -70.60(-0.32%)
Jul 17, 2011 21873 21975 21775 21875 0 +0.00(+0.00%)
Jul 16, 2011 21873 21975 21775 21875 0 +0.00(+0.00%)
Jul 15, 2011 21873 21975 21775 21875 1,260,489,344 -64.80(-0.30%)
Jul 14, 2011 21937 21945 21747 21940 1,670,259,712 +13.30(+0.06%)
Jul 13, 2011 21794 21936 21719 21927 1,668,784,128 +263.70(+1.22%)
Jul 12, 2011 22093 22093 21648 21663 2,384,655,616 -684.00(-3.06%)
Jul 11, 2011 22599 22599 22307 22347 1,525,096,960 -379.20(-1.67%)
Jul 10, 2011 22706 22835 22678 22726 0 +0.00(+0.00%)
Jul 09, 2011 22706 22835 22678 22726 0 +0.00(+0.00%)
Jul 08, 2011 22706 22835 22678 22726 1,426,589,568 +196.20(+0.87%)
Jul 07, 2011 22588 22707 22524 22530 1,477,564,160 +12.60(+0.06%)
Jul 06, 2011 22645 22738 22509 22518 937,838,208 -230.30(-1.01%)
Jul 05, 2011 22822 22822 22707 22748 1,092,922,368 -22.60(-0.10%)
Jul 04, 2011 22813 22818 22729 22770 1,537,363,456 +372.40(+1.66%)
Jul 03, 2011 22234 22464 22175 22398 0 +0.00(+0.00%)
Jul 02, 2011 22234 22464 22175 22398 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.