Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
1625
1652
1620
1640
0
+16.68(+1.03%)
Jun 29, 2011
1618
1637
1607
1624
0
+8.14(+0.50%)
Jun 28, 2011
1597
1621
1589
1615
0
+23.99(+1.51%)
Jun 27, 2011
1580
1605
1572
1591
0
+8.74(+0.55%)
Jun 24, 2011
1589
1605
1571
1583
0
-7.69(-0.48%)
Jun 23, 2011
1564
1596
1548
1590
0
+5.84(+0.37%)
Jun 22, 2011
1590
1610
1578
1585
0
-13.20(-0.83%)
Jun 21, 2011
1579
1607
1573
1598
0
+25.23(+1.60%)
Jun 20, 2011
1569
1577
1558
1572
0
+19.49(+1.25%)
Jun 17, 2011
1555
1572
1540
1553
0
+9.10(+0.59%)
Jun 16, 2011
1533
1558
1521
1544
0
+5.75(+0.37%)
Jun 15, 2011
1551
1564
1528
1538
0
-27.86(-1.78%)
Jun 14, 2011
1553
1579
1545
1566
0
+26.68(+1.73%)
Jun 13, 2011
1538
1560
1523
1539
0
+4.10(+0.27%)
Jun 10, 2011
1550
1564
1527
1535
0
-26.13(-1.67%)
Jun 09, 2011
1541
1575
1536
1561
0
+17.00(+1.10%)
Jun 08, 2011
1552
1566
1531
1544
0
-13.29(-0.85%)
Jun 07, 2011
1565
1581
1549
1558
0
-8.26(-0.53%)
Jun 06, 2011
1561
1591
1558
1566
0
-15.02(-0.95%)
Jun 03, 2011
1567
1603
1567
1581
0
-31.30(-1.94%)
May 24, 2011
1615
1632
1602
1612
0
-1.54(-0.10%)
May 23, 2011
1612
1631
1600
1614
0
-24.47(-1.49%)
May 20, 2011
1649
1659
1624
1638
0
-17.76(-1.07%)
May 19, 2011
1652
1667
1638
1656
0
+7.96(+0.48%)
May 18, 2011
1636
1658
1626
1648
0
+9.70(+0.59%)
May 17, 2011
1634
1654
1622
1638
0
-10.00(-0.61%)
May 16, 2011
1653
1672
1641
1648
0
-14.95(-0.90%)
May 13, 2011
1678
1690
1654
1663
0
-15.60(-0.93%)
May 12, 2011
1654
1689
1647
1679
0
+14.14(+0.85%)
May 11, 2011
1670
1686
1651
1665
0
-15.02(-0.89%)
May 10, 2011
1655
1688
1652
1680
0
+32.54(+1.98%)
May 09, 2011
1639
1659
1629
1647
0
+6.95(+0.42%)
May 06, 2011
1649
1668
1628
1640
0
+7.00(+0.43%)
May 05, 2011
1626
1656
1614
1633
0
-5.51(-0.34%)
May 04, 2011
1644
1661
1624
1639
0
-6.81(-0.41%)
May 03, 2011
1652
1667
1631
1646
0
-4.16(-0.25%)
May 02, 2011
1650
1660
1645
1650
0
-8.25(-0.50%)
Apr 29, 2011
1626
1674
1640
1658
0
+2.78(+0.17%)
Apr 28, 2011
1620
1670
1633
1655
0
-0.47(-0.03%)
Apr 27, 2011
1620
1666
1630
1656
0
+9.79(+0.59%)
Apr 26, 2011
1607
1659
1625
1646
0
+11.46(+0.70%)
Apr 25, 2011
1603
1647
1619
1634
0
+1452.17(+796.67%)
Apr 21, 2011
182.38
183.14
180.24
182.28
0
-1443.94(-88.79%)
Apr 20, 2011
1591
1641
1607
1626
0
+28.88(+1.81%)
Apr 19, 2011
1592
1611
1579
1597
0
+8.14(+0.51%)
Apr 18, 2011
1558
1601
1567
1589
0
-20.23(-1.26%)
Apr 15, 2011
1571
1620
1588
1609
0
+10.67(+0.67%)
Apr 14, 2011
1557
1609
1576
1599
0
+3.80(+0.24%)
Apr 13, 2011
1567
1610
1579
1595
0
+7.81(+0.49%)
Apr 12, 2011
1556
1605
1571
1587
0
-8.16(-0.51%)
Apr 11, 2011
1571
1615
1584
1595
0
-5.27(-0.33%)
Apr 08, 2011
1591
1630
1591
1601
0
-13.29(-0.82%)
Apr 07, 2011
1585
1631
1599
1614
0
-3.41(-0.21%)
Apr 06, 2011
1597
1638
1605
1617
0
-4.49(-0.28%)
Apr 05, 2011
1584
1634
1605
1622
0
+3.72(+0.23%)
Apr 04, 2011
1590
1631
1606
1618
0
+0.39(+0.02%)
Apr 01, 2011
1581
1634
1600
1618
0
+2.48(+0.15%)
Mar 31, 2011
1578
1627
1597
1615
0
+1.93(+0.12%)
Mar 30, 2011
1575
1619
1599
1613
0
+37.43(+2.38%)
Mar 29, 2011
1530
1583
1551
1576
0
+14.12(+0.90%)
Mar 28, 2011
1539
1582
1555
1562
0
-6.27(-0.40%)
Mar 25, 2011
1530
1584
1552
1568
0
+9.00(+0.58%)
Mar 24, 2011
1523
1569
1540
1559
0
+10.70(+0.69%)
Mar 23, 2011
1508
1557
1522
1548
0
+5.90(+0.38%)
Mar 22, 2011
1520
1561
1529
1542
0
+1.54(+0.10%)
Mar 21, 2011
1540
1549
1529
1541
0
+28.59(+1.89%)
Mar 18, 2011
1517
1532
1496
1512
0
+7.53(+0.50%)
Mar 17, 2011
1521
1532
1495
1505
0
+6.75(+0.45%)
Mar 16, 2011
1516
1530
1485
1498
0
-23.81(-1.56%)
Mar 15, 2011
1508
1535
1500
1522
0
-13.59(-0.89%)
Mar 14, 2011
1531
1550
1515
1535
0
-14.13(-0.91%)
Mar 11, 2011
1536
1560
1524
1549
0
+4.30(+0.28%)
Mar 10, 2011
1552
1566
1532
1545
0
-32.16(-2.04%)
Mar 09, 2011
1572
1589
1558
1577
0
+2.79(+0.18%)
Mar 08, 2011
1558
1586
1546
1575
0
+18.55(+1.19%)
Mar 07, 2011
1570
1584
1540
1556
0
-10.85(-0.69%)
Mar 04, 2011
1575
1582
1549
1567
0
-8.27(-0.53%)
Mar 03, 2011
1561
1585
1554
1575
0
+17.55(+1.13%)
Mar 02, 2011
1514
1571
1538
1558
0
+6.87(+0.44%)
Mar 01, 2011
1546
1590
1543
1551
0
-21.12(-1.34%)
Feb 28, 2011
1542
1588
1557
1572
0
+2.73(+0.17%)
Feb 25, 2011
1519
1576
1544
1569
0
+22.92(+1.48%)
Feb 24, 2011
1509
1563
1526
1546
0
-1.05(-0.07%)
Feb 23, 2011
1535
1580
1529
1547
0
-21.67(-1.38%)
Feb 22, 2011
1549
1602
1558
1569
0
-35.20(-2.19%)
Feb 21, 2011
148.30
1607
1603
1604
0
+7.00(+0.44%)
Feb 18, 2011
1564
1610
1581
1597
0
+3.08(+0.19%)
Feb 17, 2011
1548
1605
1572
1594
0
+2.71(+0.17%)
Feb 16, 2011
1555
1605
1575
1591
0
+5.34(+0.34%)
Feb 15, 2011
1557
1602
1572
1586
0
-10.91(-0.68%)
Feb 14, 2011
1562
1610
1583
1597
0
+0.45(+0.03%)
Feb 11, 2011
1541
1604
1567
1596
0
+14.89(+0.94%)
Feb 10, 2011
1538
1593
1559
1582
0
+2.11(+0.13%)
Feb 09, 2011
1541
1594
1564
1579
0
-0.94(-0.06%)
Feb 08, 2011
1534
1586
1559
1580
0
+11.87(+0.76%)
Feb 07, 2011
1524
1580
1550
1568
0
+9.63(+0.62%)
Feb 04, 2011
1515
1569
1535
1559
0
+11.03(+0.71%)
Feb 03, 2011
1504
1559
1524
1548
0
+8.57(+0.56%)
Feb 02, 2011
1510
1558
1527
1539
0
-9.91(-0.64%)
Feb 01, 2011
1507
1563
1527
1549
0
+18.73(+1.22%)
Jan 31, 2011
1526
1546
1512
1530
0
+7.73(+0.51%)
Jan 28, 2011
1520
1564
1514
1523
0
-36.75(-2.36%)
Jan 27, 2011
1520
1572
1538
1559
0
+7.97(+0.51%)
Jan 26, 2011
1511
1564
1531
1552
0
+10.28(+0.67%)
Jan 25, 2011
1500
1552
1517
1541
0
+3.95(+0.26%)
Jan 24, 2011
1493
1548
1516
1537
0
+13.16(+0.86%)
Jan 21, 2011
1501
1546
1515
1524
0
-2.89(-0.19%)
Jan 20, 2011
1492
1545
1511
1527
0
-8.11(-0.53%)
Jan 19, 2011
1520
1562
1527
1535
0
-20.07(-1.29%)
Jan 18, 2011
1523
1567
1540
1555
0
+0.25(+0.02%)
Jan 17, 2011
397.14
1557
1550
1555
0
+1.44(+0.09%)
Jan 14, 2011
1544
1561
1534
1553
0
+6.13(+0.40%)
Jan 13, 2011
1517
1563
1535
1547
0
-3.80(-0.24%)
Jan 12, 2011
1515
1563
1533
1551
0
+11.69(+0.76%)
Jan 11, 2011
1512
1558
1528
1539
0
-1.07(-0.07%)
Jan 10, 2011
1497
1549
1516
1541
0
+4.69(+0.31%)
Jan 07, 2011
1511
1555
1518
1536
0
-4.18(-0.27%)
Jan 06, 2011
1517
1561
1526
1540
0
-8.16(-0.53%)
Jan 05, 2011
1500
1559
1524
1548
0
+9.83(+0.64%)
Jan 04, 2011
1520
1563
1522
1538
0
-13.69(-0.88%)
Jan 03, 2011
1510
1565
1534
1552
0
+19.14(+1.25%)
Dec 31, 2010
1503
1550
1525
1533
0
-6.67(-0.43%)
Dec 30, 2010
1503
1553
1530
1540
0
-8.94(-0.58%)
Dec 29, 2010
1518
1561
1541
1549
0
+1.50(+0.10%)
Dec 28, 2010
1519
1560
1537
1547
0
-50.52(-3.16%)
Dec 27, 2010
1538
1606
1582
1598
0
-0.07(-0.00%)
Dec 24, 2010
1545
1611
1588
1598
0
+0.04(+0.00%)
Dec 23, 2010
1547
1611
1588
1598
0
-3.63(-0.23%)
Dec 22, 2010
1550
1614
1587
1601
0
-3.49(-0.22%)
Dec 21, 2010
1544
1615
1587
1605
0
+13.61(+0.86%)
Dec 20, 2010
1559
1605
1577
1591
0
+2.81(+0.18%)
Dec 17, 2010
1580
1598
1571
1588
0
+2.61(+0.16%)
Dec 16, 2010
1540
1594
1563
1586
0
+14.99(+0.95%)
Dec 15, 2010
1542
1592
1560
1571
0
-6.88(-0.44%)
Dec 14, 2010
1577
1592
1564
1578
0
-0.68(-0.04%)
Dec 10, 2010
1541
1587
1559
1578
0
+9.17(+0.58%)
Dec 09, 2010
1538
1582
1552
1569
0
+9.27(+0.59%)
Dec 08, 2010
1531
1576
1544
1560
0
-0.23(-0.01%)
Dec 07, 2010
1542
1584
1551
1560
0
+0.78(+0.05%)
Dec 06, 2010
1523
1571
1542
1559
0
+1.16(+0.07%)
Dec 03, 2010
1544
1567
1534
1558
0
+7.91(+0.51%)
Dec 02, 2010
1531
1560
1520
1550
0
+23.67(+1.55%)
Dec 01, 2010
1520
1540
1508
1526
0
+29.28(+1.96%)
Nov 30, 2010
1492
1514
1479
1497
0
-10.89(-0.72%)
Nov 29, 2010
1507
1518
1483
1508
0
-8.84(-0.58%)
Nov 26, 2010
1513
1528
1504
1517
0
-20.03(-1.30%)
Nov 25, 2010
1520
1537
1537
1537
0
+0.80(+0.05%)
Nov 24, 2010
1519
1544
1512
1536
0
+28.16(+1.87%)
Nov 23, 2010
1510
1523
1493
1508
0
-22.51(-1.47%)
Nov 22, 2010
1521
1539
1505
1531
0
+3.56(+0.23%)
Nov 19, 2010
1520
1535
1505
1527
0
+4.81(+0.32%)
Nov 18, 2010
1513
1536
1504
1522
0
+26.88(+1.80%)
Nov 17, 2010
1487
1507
1477
1495
0
+9.94(+0.67%)
Nov 16, 2010
1499
1511
1471
1485
0
-25.84(-1.71%)
Nov 15, 2010
1514
1531
1502
1511
0
+3.70(+0.25%)
Nov 12, 2010
1515
1531
1494
1507
0
-21.68(-1.42%)
Nov 11, 2010
1519
1538
1508
1529
0
-2.98(-0.19%)
Nov 10, 2010
1495
1541
1506
1532
0
+7.52(+0.49%)
Nov 09, 2010
1515
1554
1515
1525
0
-14.37(-0.93%)
Nov 08, 2010
1503
1549
1521
1539
0
-0.73(-0.05%)
Nov 05, 2010
1505
1552
1522
1540
0
+5.17(+0.34%)
Nov 04, 2010
1491
1544
1510
1535
0
+31.95(+2.13%)
Nov 03, 2010
1474
1516
1481
1503
0
+0.53(+0.04%)
Nov 02, 2010
1468
1515
1485
1502
0
+13.94(+0.94%)
Nov 01, 2010
1467
1513
1475
1488
0
-5.49(-0.37%)
Oct 29, 2010
1450
1506
1474
1494
0
+6.51(+0.44%)
Oct 28, 2010
1466
1509
1472
1487
0
+3.51(+0.24%)
Oct 27, 2010
1450
1496
1462
1484
0
-16.85(-1.12%)
Oct 25, 2010
1470
1519
1489
1500
0
+9.75(+0.65%)
Oct 23, 2010
1453
1500
1473
1491
0
-0.50(-0.03%)
Oct 22, 2010
1457
1501
1477
1491
0
+3.95(+0.27%)
Oct 21, 2010
1459
1508
1469
1487
0
+2.16(+0.15%)
Oct 20, 2010
1469
1499
1465
1485
0
+16.84(+1.15%)
Oct 19, 2010
1447
1495
1455
1468
0
-26.72(-1.79%)
Oct 18, 2010
1457
1505
1479
1495
0
+7.22(+0.49%)
Oct 15, 2010
1465
1505
1471
1488
0
-0.42(-0.03%)
Oct 14, 2010
1458
1503
1473
1488
0
-0.99(-0.07%)
Oct 13, 2010
1448
1504
1470
1489
0
+16.81(+1.14%)
Oct 12, 2010
1436
1482
1449
1472
0
+95.90(+6.97%)
Oct 11, 2010
1369
1388
1365
1376
0
+1.85(+0.13%)
Oct 08, 2010
1365
1386
1351
1375
0
+17.86(+1.32%)
Oct 07, 2010
1356
1373
1342
1357
0
-1.02(-0.08%)
Oct 06, 2010
1352
1372
1345
1358
0
-5.40(-0.40%)
Oct 05, 2010
1332
1371
1335
1363
0
+32.89(+2.47%)
Oct 04, 2010
1326
1349
1316
1330
0
-10.57(-0.79%)
Oct 01, 2010
1333
1354
1324
1341
0
+8.74(+0.66%)
Sep 30, 2010
1325
1354
1317
1332
0
-91.60(-6.43%)
Sep 29, 2010
1323
1436
1410
1424
0
-1.79(-0.13%)
Sep 28, 2010
1318
1431
1394
1425
0
+12.52(+0.89%)
Sep 27, 2010
1318
1426
1401
1413
0
-2.19(-0.15%)
Sep 24, 2010
1300
1422
1393
1415
0
+32.87(+2.38%)
Sep 23, 2010
1286
1402
1370
1382
0
-9.48(-0.68%)
Sep 22, 2010
1306
1413
1381
1392
0
-11.07(-0.79%)
Sep 21, 2010
1318
1420
1391
1403
0
-7.36(-0.52%)
Sep 20, 2010
1296
1416
1380
1410
0
+23.14(+1.67%)
Sep 17, 2010
1294
1402
1372
1387
0
-0.16(-0.01%)
Sep 15, 2010
1276
1395
1363
1387
0
+10.48(+0.76%)
Sep 14, 2010
1279
1390
1363
1377
0
-0.12(-0.01%)
Sep 13, 2010
1279
1387
1362
1377
0
+16.96(+1.25%)
Sep 10, 2010
1263
1372
1348
1360
0
+5.78(+0.43%)
Sep 09, 2010
1266
1371
1343
1354
0
+5.52(+0.41%)
Sep 08, 2010
1248
1362
1336
1349
0
+6.11(+0.46%)
Sep 07, 2010
1261
1365
1336
1342
0
-24.02(-1.76%)
Sep 06, 2010
217.97
1372
1364
1367
0
+2.82(+0.21%)
Sep 03, 2010
1262
1374
1346
1364
0
+17.41(+1.29%)
Sep 02, 2010
1231
1353
1321
1346
0
+16.35(+1.23%)
Sep 01, 2010
1213
1337
1300
1330
0
+41.45(+3.22%)
Aug 31, 2010
1191
1305
1272
1288
0
-1.55(-0.12%)
Aug 30, 2010
1208
1315
1285
1290
0
-13.79(-1.06%)
Aug 27, 2010
1206
1313
1274
1304
0
+14.91(+1.16%)
Aug 26, 2010
1202
1310
1279
1289
0
-6.19(-0.48%)
Aug 25, 2010
1182
1301
1267
1295
0
+6.65(+0.52%)
Aug 24, 2010
1194
1305
1274
1288
0
-16.80(-1.29%)
Aug 23, 2010
1227
1332
1300
1305
0
-11.10(-0.84%)
Aug 20, 2010
1215
1324
1299
1316
0
-4.79(-0.36%)
Aug 19, 2010
1243
1349
1310
1321
0
-24.95(-1.85%)
Aug 18, 2010
1240
1358
1327
1346
0
+6.28(+0.47%)
Aug 17, 2010
1236
1354
1321
1340
0
+20.63(+1.56%)
Aug 16, 2010
1213
1331
1299
1319
0
+4.50(+0.34%)
Aug 13, 2010
1218
1333
1307
1315
0
-8.66(-0.65%)
Aug 12, 2010
1212
1333
1301
1323
0
-1.45(-0.11%)
Aug 11, 2010
1249
1351
1317
1325
0
-42.51(-3.11%)
Aug 10, 2010
1272
1383
1352
1367
0
-15.19(-1.10%)
Aug 09, 2010
1287
1393
1368
1382
0
+9.92(+0.72%)
Aug 06, 2010
1277
1383
1348
1373
0
-2.91(-0.21%)
Aug 05, 2010
1277
1388
1358
1375
0
-6.62(-0.48%)
Aug 04, 2010
1283
1397
1364
1382
0
+7.03(+0.51%)
Aug 03, 2010
1288
1397
1363
1375
0
-18.32(-1.31%)
Aug 02, 2010
1292
1406
1372
1393
0
+25.70(+1.88%)
Jul 30, 2010
1281
1379
1340
1368
0
+3.50(+0.26%)
Jul 29, 2010
1278
1388
1344
1364
0
-4.75(-0.35%)
Jul 28, 2010
1281
1392
1358
1369
0
-15.43(-1.11%)
Jul 27, 2010
1297
1411
1371
1384
0
-8.27(-0.59%)
Jul 26, 2010
1282
1399
1366
1393
0
+18.14(+1.32%)
Jul 23, 2010
1256
1381
1341
1374
0
+20.55(+1.52%)
Jul 22, 2010
1260
1366
1328
1354
0
+34.33(+2.60%)
Jul 21, 2010
1245
1350
1311
1320
0
-13.25(-0.99%)
Jul 20, 2010
1212
1337
1289
1333
0
+22.63(+1.73%)
Jul 19, 2010
1213
1321
1290
1310
0
+5.77(+0.44%)
Jul 16, 2010
1215
1342
1299
1304
0
-37.50(-2.79%)
Jul 15, 2010
1262
1355
1323
1342
0
-5.91(-0.44%)
Jul 14, 2010
1261
1358
1332
1348
0
-0.41(-0.03%)
Jul 13, 2010
1251
1356
1322
1348
0
+33.32(+2.53%)
Jul 12, 2010
1224
1330
1301
1315
0
-5.76(-0.44%)
Jul 09, 2010
1223
1326
1298
1321
0
+13.90(+1.06%)
Jul 08, 2010
1205
1317
1286
1307
0
+14.20(+1.10%)
Jul 07, 2010
1166
1296
1253
1293
0
+35.06(+2.79%)
Jul 06, 2010
1179
1296
1245
1258
0
-4.58(-0.36%)
Jul 02, 2010
1168
1285
1250
1262
0
-6.09(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.