Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

92.06 +1.63 (+1.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.220 2.220 2.220 0 +0.02(+0.91%)
Jun 29, 2016 2.180 2.220 2.160 2.200 115,310 +0.02(+0.92%)
Jun 28, 2016 2.160 2.190 2.150 2.180 72,933 +0.14(+6.86%)
Jun 27, 2016 2.150 2.150 2.020 2.040 83,667 -0.13(-5.99%)
Jun 24, 2016 2.070 2.210 2.070 2.170 154,350 -0.03(-1.36%)
Jun 23, 2016 2.210 2.210 2.200 2.200 7,280 -0.01(-0.45%)
Jun 22, 2016 2.190 2.210 2.180 2.210 40,257 +0.00(+0.00%)
Jun 21, 2016 2.200 2.210 2.190 2.210 31,825 +0.00(+0.00%)
Jun 20, 2016 2.200 2.220 2.190 2.210 58,760 +0.01(+0.45%)
Jun 17, 2016 2.190 2.200 2.170 2.200 73,897 +0.03(+1.38%)
Jun 16, 2016 2.170 2.180 2.150 2.170 26,362 -0.01(-0.46%)
Jun 15, 2016 2.150 2.180 2.140 2.180 28,436 +0.01(+0.46%)
Jun 14, 2016 2.190 2.190 2.120 2.170 169,317 -0.02(-0.91%)
Jun 13, 2016 2.190 2.200 2.170 2.190 37,797 +0.00(+0.00%)
Jun 10, 2016 2.170 2.210 2.170 2.190 65,712 +0.01(+0.46%)
Jun 09, 2016 2.190 2.190 2.180 2.180 41,770 -0.01(-0.46%)
Jun 08, 2016 2.200 2.210 2.190 2.190 27,895 -0.02(-0.90%)
Jun 07, 2016 2.200 2.230 2.170 2.210 46,985 +0.03(+1.38%)
Jun 06, 2016 2.170 2.200 2.160 2.180 81,818 +0.02(+0.93%)
Jun 03, 2016 2.200 2.210 2.150 2.160 79,819 -0.04(-1.82%)
Jun 02, 2016 2.220 2.240 2.190 2.200 51,628 -0.01(-0.45%)
Jun 01, 2016 2.140 2.250 2.130 2.210 149,987 +0.06(+2.79%)
May 31, 2016 2.150 2.180 2.140 2.150 171,604 -0.04(-1.83%)
May 30, 2016 2.190 2.230 2.180 2.190 31,739 -0.02(-0.90%)
May 27, 2016 2.200 2.210 2.160 2.210 122,230 +0.01(+0.45%)
May 26, 2016 2.200 2.210 2.170 2.200 102,849 -0.01(-0.45%)
May 25, 2016 2.220 2.240 2.210 2.210 62,500 -0.01(-0.45%)
May 24, 2016 2.260 2.260 2.210 2.220 95,025 -0.02(-0.89%)
May 20, 2016 2.240 2.240 2.240 0 +0.02(+0.90%)
May 19, 2016 2.230 2.260 2.200 2.220 425,724 -0.02(-0.89%)
May 18, 2016 2.250 2.290 2.230 2.240 73,146 -0.02(-0.88%)
May 17, 2016 2.290 2.300 2.250 2.260 248,456 -0.06(-2.59%)
May 16, 2016 2.350 2.380 2.280 2.320 145,024 -0.09(-3.73%)
May 13, 2016 2.450 2.460 2.370 2.410 108,054 -0.03(-1.23%)
May 12, 2016 2.460 2.460 2.430 2.440 35,758 +0.00(+0.00%)
May 11, 2016 2.440 2.470 2.430 2.440 171,929 +0.02(+0.83%)
May 10, 2016 2.400 2.450 2.400 2.420 150,823 +0.02(+0.83%)
May 09, 2016 2.480 2.480 2.350 2.400 242,826 -0.06(-2.44%)
May 06, 2016 2.450 2.480 2.450 2.460 251,562 +0.02(+0.82%)
May 05, 2016 2.450 2.480 2.420 2.440 207,348 +0.04(+1.67%)
May 04, 2016 2.350 2.430 2.320 2.400 313,550 +0.08(+3.45%)
May 03, 2016 2.250 2.320 2.230 2.320 351,831 +0.10(+4.50%)
May 02, 2016 2.250 2.260 2.160 2.220 277,474 -0.03(-1.33%)
Apr 29, 2016 2.600 2.600 2.110 2.250 1,209,421 -0.34(-13.13%)
Apr 28, 2016 3.050 3.050 2.460 2.590 2,313,428 +0.12(+4.86%)
Apr 27, 2016 2.500 3.350 2.050 2.470 3,060,916 +0.11(+4.66%)
Apr 26, 2016 2.260 2.440 2.120 2.360 811,085 +0.29(+14.01%)
Apr 25, 2016 1.940 2.070 1.940 2.070 370,763 +0.14(+7.25%)
Apr 22, 2016 1.960 1.960 1.910 1.930 168,948 -0.01(-0.52%)
Apr 21, 2016 1.940 1.940 1.890 1.940 180,000 -0.01(-0.51%)
Apr 20, 2016 1.890 1.950 1.860 1.950 437,794 +0.12(+6.56%)
Apr 19, 2016 1.850 1.850 1.760 1.830 228,399 +0.03(+1.67%)
Apr 18, 2016 1.860 1.890 1.780 1.800 554,320 -0.04(-2.17%)
Apr 15, 2016 1.810 1.900 1.750 1.840 874,531 +0.22(+13.58%)
Apr 14, 2016 1.540 1.670 1.540 1.620 311,024 +0.10(+6.58%)
Apr 13, 2016 1.500 1.520 1.480 1.520 262,239 +0.06(+4.11%)
Apr 12, 2016 1.450 1.460 1.440 1.460 142,311 +0.05(+3.55%)
Apr 11, 2016 1.410 1.420 1.400 1.410 26,724 +0.00(+0.00%)
Apr 08, 2016 1.420 1.420 1.390 1.410 56,518 +0.01(+0.71%)
Apr 07, 2016 1.420 1.420 1.380 1.400 31,391 +0.01(+0.72%)
Apr 06, 2016 1.400 1.410 1.390 1.390 14,388 +0.00(+0.00%)
Apr 05, 2016 1.400 1.400 1.360 1.390 52,349 +0.01(+0.72%)
Apr 04, 2016 1.480 1.480 1.350 1.380 143,235 -0.09(-6.12%)
Apr 01, 2016 1.510 1.540 1.450 1.470 143,994 +0.04(+2.80%)
Mar 31, 2016 1.440 1.450 1.420 1.430 30,040 -0.01(-0.69%)
Mar 30, 2016 1.470 1.470 1.380 1.440 73,625 +0.01(+0.70%)
Mar 29, 2016 1.450 1.450 1.420 1.430 13,794 -0.02(-1.38%)
Mar 28, 2016 1.470 1.470 1.390 1.450 325,635 +0.00(+0.00%)
Mar 24, 2016 1.450 1.450 1.450 0 +0.01(+0.69%)
Mar 23, 2016 1.410 1.460 1.380 1.440 177,200 -0.06(-4.00%)
Mar 22, 2016 1.540 1.560 1.500 1.500 234,956 -0.01(-0.66%)
Mar 21, 2016 1.480 1.510 1.480 1.510 249,387 +0.09(+6.34%)
Mar 18, 2016 1.400 1.450 1.400 1.420 157,084 +0.04(+2.90%)
Mar 17, 2016 1.320 1.400 1.320 1.380 123,276 +0.08(+6.15%)
Mar 16, 2016 1.290 1.330 1.290 1.300 39,945 +0.00(+0.00%)
Mar 15, 2016 1.330 1.330 1.290 1.300 72,160 -0.04(-2.99%)
Mar 14, 2016 1.320 1.340 1.310 1.340 31,945 +0.02(+1.52%)
Mar 11, 2016 1.330 1.340 1.320 1.320 30,093 -0.02(-1.49%)
Mar 10, 2016 1.340 1.340 1.330 1.340 20,554 +0.03(+2.29%)
Mar 09, 2016 1.300 1.330 1.290 1.310 68,908 +0.02(+1.55%)
Mar 08, 2016 1.360 1.380 1.280 1.290 147,495 -0.12(-8.51%)
Mar 07, 2016 1.410 1.420 1.390 1.410 49,392 +0.03(+2.17%)
Mar 04, 2016 1.430 1.430 1.370 1.380 231,495 +0.03(+2.22%)
Mar 03, 2016 1.300 1.350 1.250 1.350 139,722 +0.07(+5.47%)
Mar 02, 2016 1.240 1.280 1.210 1.280 82,754 +0.03(+2.40%)
Mar 01, 2016 1.250 1.250 1.220 1.250 64,851 +0.01(+0.81%)
Feb 29, 2016 1.190 1.270 1.190 1.240 54,674 +0.05(+4.20%)
Feb 26, 2016 1.170 1.220 1.100 1.190 224,052 -0.06(-4.80%)
Feb 25, 2016 1.280 1.300 1.230 1.250 171,770 -0.07(-5.30%)
Feb 24, 2016 1.440 1.450 1.280 1.320 336,338 -0.10(-7.04%)
Feb 23, 2016 1.410 1.430 1.410 1.420 369,050 +0.04(+2.90%)
Feb 22, 2016 1.430 1.470 1.350 1.380 774,383 +0.04(+2.99%)
Feb 19, 2016 1.310 1.340 1.290 1.340 193,604 +0.06(+4.69%)
Feb 18, 2016 1.320 1.320 1.240 1.280 426,148 +0.07(+5.79%)
Feb 17, 2016 1.290 1.290 1.130 1.210 731,726 +0.16(+15.24%)
Feb 16, 2016 1.020 1.070 1.010 1.050 194,079 +0.07(+7.14%)
Feb 12, 2016 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Feb 11, 2016 0.9900 0.9900 0.9300 0.9800 75,268 +0.02(+2.08%)
Feb 10, 2016 0.9800 1.030 0.9300 0.9600 137,525 +0.00(+0.00%)
Feb 09, 2016 1.020 1.020 0.8900 0.9600 185,975 -0.02(-2.04%)
Feb 08, 2016 1.020 1.020 0.9200 0.9800 214,453 +0.01(+1.03%)
Feb 05, 2016 1.040 1.050 0.9700 0.9700 309,044 -0.07(-6.73%)
Feb 04, 2016 1.040 1.050 1.000 1.040 273,539 -0.02(-1.89%)
Feb 03, 2016 1.100 1.100 1.010 1.060 127,755 +0.02(+1.92%)
Feb 02, 2016 1.100 1.100 1.020 1.040 88,659 -0.01(-0.95%)
Feb 01, 2016 1.130 1.150 1.050 1.050 225,243 -0.03(-2.78%)
Jan 29, 2016 1.080 1.100 0.9900 1.080 553,227 -0.02(-1.82%)
Jan 28, 2016 1.170 1.170 1.030 1.100 531,070 -0.06(-5.17%)
Jan 27, 2016 1.220 1.220 1.160 1.160 85,191 -0.01(-0.85%)
Jan 26, 2016 1.220 1.230 1.170 1.170 88,420 -0.01(-0.85%)
Jan 25, 2016 1.220 1.220 1.160 1.180 80,166 -0.04(-3.28%)
Jan 22, 2016 1.280 1.280 1.170 1.220 167,500 +0.01(+0.83%)
Jan 21, 2016 1.320 1.320 1.210 1.210 310,991 -0.11(-8.33%)
Jan 20, 2016 1.360 1.390 1.320 1.320 224,107 +0.00(+0.00%)
Jan 19, 2016 1.370 1.420 1.320 1.320 49,232 +0.02(+1.54%)
Jan 18, 2016 1.280 1.300 1.280 1.300 22,302 +0.02(+1.56%)
Jan 15, 2016 1.300 1.310 1.280 1.280 76,090 -0.05(-3.76%)
Jan 14, 2016 1.320 1.340 1.300 1.330 102,648 -0.02(-1.48%)
Jan 13, 2016 1.410 1.430 1.350 1.350 78,844 -0.06(-4.26%)
Jan 12, 2016 1.420 1.430 1.410 1.410 20,415 +0.00(+0.00%)
Jan 11, 2016 1.440 1.440 1.400 1.410 61,497 -0.04(-2.76%)
Jan 08, 2016 1.490 1.510 1.430 1.450 64,466 -0.02(-1.36%)
Jan 07, 2016 1.510 1.510 1.420 1.470 276,897 +0.01(+0.68%)
Jan 06, 2016 1.490 1.490 1.440 1.460 108,236 -0.02(-1.35%)
Jan 05, 2016 1.530 1.530 1.470 1.480 29,804 +0.00(+0.00%)
Jan 04, 2016 1.530 1.530 1.470 1.480 74,720 -0.01(-0.67%)
Dec 31, 2015 1.490 1.490 1.490 0 +0.08(+5.67%)
Dec 30, 2015 1.450 1.450 1.400 1.410 32,992 +0.00(+0.00%)
Dec 29, 2015 1.440 1.460 1.390 1.410 98,160 -0.04(-2.76%)
Dec 24, 2015 1.450 1.450 1.450 0 -0.03(-2.03%)
Dec 23, 2015 1.500 1.530 1.460 1.480 121,528 -0.02(-1.33%)
Dec 22, 2015 1.550 1.580 1.500 1.500 130,655 -0.03(-1.96%)
Dec 21, 2015 1.600 1.600 1.520 1.530 267,622 +0.06(+4.08%)
Dec 18, 2015 1.410 1.520 1.400 1.470 489,026 +0.13(+9.70%)
Dec 17, 2015 1.350 1.350 1.320 1.340 47,561 +0.03(+2.29%)
Dec 16, 2015 1.350 1.350 1.310 1.310 80,274 -0.03(-2.24%)
Dec 15, 2015 1.340 1.350 1.320 1.340 87,740 +0.04(+3.08%)
Dec 14, 2015 1.320 1.330 1.300 1.300 64,571 +0.00(+0.00%)
Dec 11, 2015 1.310 1.310 1.280 1.300 21,622 -0.01(-0.76%)
Dec 10, 2015 1.260 1.310 1.220 1.310 99,774 +0.08(+6.50%)
Dec 09, 2015 1.340 1.340 1.210 1.230 223,755 -0.07(-5.38%)
Dec 08, 2015 1.310 1.330 1.300 1.300 113,035 +0.01(+0.78%)
Dec 07, 2015 1.390 1.390 1.290 1.290 386,700 -0.11(-7.86%)
Dec 04, 2015 1.400 1.400 1.370 1.400 27,034 +0.02(+1.45%)
Dec 03, 2015 1.430 1.430 1.370 1.380 52,890 -0.01(-0.72%)
Dec 02, 2015 1.390 1.410 1.380 1.390 64,314 +0.01(+0.72%)
Dec 01, 2015 1.470 1.470 1.380 1.380 292,397 -0.09(-6.12%)
Nov 30, 2015 1.480 1.480 1.440 1.470 33,629 +0.02(+1.38%)
Nov 27, 2015 1.490 1.490 1.440 1.450 50,908 -0.04(-2.68%)
Nov 26, 2015 1.500 1.500 1.410 1.490 93,244 +0.04(+2.76%)
Nov 25, 2015 1.360 1.470 1.280 1.450 637,027 +0.09(+6.62%)
Nov 24, 2015 1.430 1.430 1.340 1.360 90,250 -0.05(-3.55%)
Nov 23, 2015 1.420 1.410 39,025 +0.03(+2.17%)
Nov 20, 2015 1.420 1.430 1.370 1.380 181,987 -0.03(-2.13%)
Nov 19, 2015 1.550 1.570 1.350 1.410 165,848 +0.00(+0.00%)
Nov 18, 2015 1.430 1.430 1.380 1.410 52,144 +0.06(+4.44%)
Nov 17, 2015 1.340 1.350 1.300 1.350 113,308 +0.01(+0.75%)
Nov 16, 2015 1.400 1.420 1.310 1.340 161,304 -0.09(-6.29%)
Nov 13, 2015 1.460 1.480 1.430 1.430 139,468 -0.08(-5.30%)
Nov 12, 2015 1.530 1.530 1.470 1.510 0 -0.01(-0.66%)
Nov 11, 2015 1.520 1.550 1.490 1.520 110,691 -0.01(-0.65%)
Nov 10, 2015 1.630 1.630 1.530 1.530 80,592 -0.08(-4.97%)
Nov 09, 2015 1.660 1.660 1.550 1.610 72,992 +0.01(+0.63%)
Nov 06, 2015 1.630 1.650 1.590 1.600 51,016 -0.01(-0.62%)
Nov 05, 2015 1.600 1.620 1.560 1.610 75,100 +0.07(+4.55%)
Nov 04, 2015 1.460 1.610 1.460 1.540 172,507 +0.07(+4.76%)
Nov 03, 2015 1.450 1.470 1.430 1.470 81,609 -0.03(-2.00%)
Nov 02, 2015 1.580 1.580 1.460 1.500 217,077 +0.00(+0.00%)
Oct 30, 2015 1.450 1.600 1.420 1.500 363,119 +0.08(+5.63%)
Oct 29, 2015 1.740 1.740 1.380 1.420 622,652 -0.23(-13.94%)
Oct 28, 2015 1.530 1.720 1.530 1.650 155,829 +0.17(+11.49%)
Oct 27, 2015 1.500 1.500 1.460 1.480 87,735 -0.05(-3.27%)
Oct 26, 2015 1.560 1.560 1.500 1.530 46,915 -0.03(-1.92%)
Oct 23, 2015 1.600 1.600 1.560 1.560 28,831 -0.05(-3.11%)
Oct 22, 2015 1.650 1.650 1.600 1.610 1,847 -0.01(-0.62%)
Oct 21, 2015 1.620 1.640 1.610 1.620 11,564 +0.00(+0.00%)
Oct 20, 2015 1.600 1.620 1.590 1.620 17,192 +0.01(+0.62%)
Oct 19, 2015 1.710 1.710 1.590 1.610 33,766 -0.05(-3.01%)
Oct 16, 2015 1.720 1.720 1.630 1.660 68,591 -0.06(-3.49%)
Oct 15, 2015 1.800 1.800 1.700 1.720 164,677 -0.03(-1.71%)
Oct 14, 2015 1.770 1.790 1.730 1.750 169,630 +0.05(+2.94%)
Oct 13, 2015 1.700 1.750 1.690 1.700 98,218 +0.04(+2.41%)
Oct 09, 2015 1.660 1.660 1.660 0 +0.09(+5.73%)
Oct 08, 2015 1.570 1.590 1.550 1.570 49,092 +0.01(+0.64%)
Oct 07, 2015 1.590 1.590 1.510 1.560 142,924 -0.21(-11.86%)
Oct 06, 2015 1.610 1.830 1.550 1.770 175,544 +0.20(+12.74%)
Oct 05, 2015 1.580 1.630 1.570 1.570 25,349 +0.03(+1.95%)
Oct 02, 2015 1.590 1.630 1.540 1.540 369,182 -0.02(-1.28%)
Oct 01, 2015 1.640 1.700 1.550 1.560 68,780 -0.13(-7.69%)
Sep 30, 2015 1.740 1.800 1.650 1.690 62,547 +0.00(+0.00%)
Sep 29, 2015 1.610 1.710 1.590 1.690 32,337 +0.08(+4.97%)
Sep 28, 2015 1.680 1.680 1.570 1.610 71,613 -0.02(-1.23%)
Sep 25, 2015 1.560 1.650 1.530 1.630 128,238 +0.14(+9.40%)
Sep 24, 2015 1.600 1.620 1.440 1.490 115,745 -0.16(-9.70%)
Sep 23, 2015 1.790 1.800 1.620 1.650 132,435 -0.11(-6.25%)
Sep 22, 2015 1.790 1.800 1.750 1.760 49,548 -0.04(-2.22%)
Sep 21, 2015 1.780 1.840 1.760 1.800 40,521 +0.02(+1.12%)
Sep 18, 2015 1.810 1.830 1.730 1.780 870,658 -0.01(-0.56%)
Sep 17, 2015 1.790 1.840 1.750 1.790 66,585 +0.03(+1.70%)
Sep 16, 2015 1.770 1.790 1.750 1.760 16,449 +0.04(+2.33%)
Sep 15, 2015 1.720 1.800 1.660 1.720 50,861 +0.00(+0.00%)
Sep 14, 2015 1.910 1.910 1.640 1.720 189,619 -0.17(-8.99%)
Sep 11, 2015 2.030 2.050 1.780 1.890 339,388 -0.01(-0.53%)
Sep 10, 2015 1.540 1.940 1.540 1.900 466,195 +0.37(+24.18%)
Sep 09, 2015 1.370 1.630 1.320 1.530 345,231 +0.23(+17.69%)
Sep 08, 2015 1.340 1.340 1.300 1.300 50,622 +0.01(+0.78%)
Sep 04, 2015 1.290 1.290 1.290 0 -0.02(-1.53%)
Sep 03, 2015 1.290 1.330 1.280 1.310 33,598 +0.04(+3.15%)
Sep 02, 2015 1.350 1.350 1.270 1.270 79,671 -0.02(-1.55%)
Sep 01, 2015 1.400 1.400 1.270 1.290 215,872 -0.12(-8.51%)
Aug 31, 2015 1.360 1.410 1.350 1.410 90,366 +0.08(+6.02%)
Aug 28, 2015 1.350 1.380 1.310 1.330 105,166 +0.03(+2.31%)
Aug 27, 2015 1.340 1.370 1.300 1.300 134,566 +0.02(+1.56%)
Aug 26, 2015 1.310 1.350 1.250 1.280 160,385 +0.07(+5.79%)
Aug 25, 2015 1.320 1.330 1.180 1.210 304,018 +0.00(+0.00%)
Aug 24, 2015 1.400 1.400 1.180 1.210 392,279 -0.13(-9.70%)
Aug 21, 2015 1.500 1.540 1.340 1.340 498,509 -0.01(-0.74%)
Aug 20, 2015 1.310 1.370 1.270 1.350 146,318 +0.07(+5.47%)
Aug 19, 2015 1.330 1.330 1.250 1.280 232,389 -0.04(-3.03%)
Aug 18, 2015 1.430 1.430 1.290 1.320 170,343 -0.09(-6.38%)
Aug 17, 2015 1.500 1.500 1.390 1.410 126,922 -0.09(-6.00%)
Aug 14, 2015 1.620 1.620 1.440 1.500 182,554 -0.07(-4.46%)
Aug 13, 2015 1.670 1.690 1.560 1.570 117,566 -0.06(-3.68%)
Aug 12, 2015 1.680 1.680 1.620 1.630 24,170 -0.02(-1.21%)
Aug 11, 2015 1.750 1.750 1.640 1.650 35,620 -0.07(-4.07%)
Aug 10, 2015 1.660 1.750 1.660 1.720 25,204 +0.03(+1.78%)
Aug 07, 2015 1.590 1.710 1.590 1.690 81,487 +0.06(+3.68%)
Aug 06, 2015 1.710 1.710 1.620 1.630 139,543 -0.07(-4.12%)
Aug 05, 2015 1.780 1.780 1.700 1.700 27,867 -0.04(-2.30%)
Aug 04, 2015 1.750 1.760 1.670 1.740 103,332 -0.01(-0.57%)
Jul 31, 2015 1.750 1.750 1.750 0 -0.12(-6.42%)
Jul 30, 2015 1.980 1.980 1.770 1.870 91,203 -0.09(-4.59%)
Jul 29, 2015 1.950 2.040 1.930 1.960 124,791 +0.08(+4.26%)
Jul 28, 2015 1.890 1.920 1.860 1.880 67,968 +0.01(+0.53%)
Jul 27, 2015 1.980 1.980 1.790 1.870 88,485 -0.05(-2.60%)
Jul 24, 2015 1.820 1.920 1.810 1.920 133,578 +0.11(+6.08%)
Jul 23, 2015 1.830 1.830 1.780 1.810 56,316 +0.01(+0.56%)
Jul 22, 2015 1.860 1.880 1.580 1.800 249,440 -0.09(-4.76%)
Jul 21, 2015 2.030 2.030 1.880 1.890 97,802 -0.08(-4.06%)
Jul 20, 2015 2.000 2.010 1.950 1.970 119,901 -0.02(-1.01%)
Jul 17, 2015 2.140 2.140 1.990 1.990 84,819 -0.10(-4.78%)
Jul 16, 2015 2.040 2.090 1.990 2.090 97,476 +0.10(+5.03%)
Jul 15, 2015 2.110 2.110 1.990 1.990 85,833 -0.09(-4.33%)
Jul 14, 2015 2.350 2.350 2.070 2.080 126,366 -0.22(-9.57%)
Jul 13, 2015 2.060 2.300 2.050 2.300 143,227 +0.25(+12.20%)
Jul 10, 2015 2.050 2.080 1.890 2.050 250,682 -0.03(-1.44%)
Jul 09, 2015 2.300 2.300 2.080 2.080 165,777 -0.17(-7.56%)
Jul 08, 2015 2.350 2.360 2.240 2.250 75,611 -0.10(-4.26%)
Jul 07, 2015 2.370 2.370 2.320 2.350 23,504 -0.01(-0.42%)
Jul 06, 2015 2.340 2.370 2.340 2.360 32,281 -0.03(-1.26%)
Jul 03, 2015 2.360 2.390 2.360 2.390 71,815 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.