Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.870 1.900 1.810 1.840 5,282,280 +0.00(+0.00%)
Jun 29, 2021 1.950 1.958 1.840 1.840 7,301,456 -0.11(-5.64%)
Jun 28, 2021 2.040 2.040 1.920 1.950 8,754,087 -0.06(-2.99%)
Jun 25, 2021 1.980 2.090 1.980 2.010 46,214,168 +0.03(+1.52%)
Jun 24, 2021 1.960 2.030 1.950 1.980 7,234,660 +0.04(+2.06%)
Jun 23, 2021 1.860 1.970 1.850 1.940 7,336,114 +0.07(+3.74%)
Jun 22, 2021 1.850 1.870 1.800 1.870 5,636,623 +0.03(+1.63%)
Jun 21, 2021 1.820 1.885 1.780 1.840 8,101,304 -0.04(-2.13%)
Jun 18, 2021 1.870 1.920 1.850 1.880 6,638,659 -0.02(-1.05%)
Jun 17, 2021 1.920 1.980 1.880 1.900 7,516,461 -0.05(-2.56%)
Jun 16, 2021 1.950 2.020 1.870 1.950 9,240,364 -0.03(-1.52%)
Jun 15, 2021 2.060 2.110 1.970 1.980 8,937,406 -0.10(-4.81%)
Jun 14, 2021 2.040 2.100 2.000 2.080 11,036,435 +0.03(+1.46%)
Jun 11, 2021 2.000 2.080 1.940 2.050 10,973,683 +0.08(+4.06%)
Jun 10, 2021 2.130 2.170 1.910 1.970 20,707,868 -0.16(-7.51%)
Jun 09, 2021 1.990 2.300 1.970 2.130 43,030,636 +0.15(+7.58%)
Jun 08, 2021 2.020 2.020 1.880 1.980 14,670,876 +0.05(+2.59%)
Jun 07, 2021 1.800 2.000 1.760 1.930 25,106,664 +0.13(+7.22%)
Jun 04, 2021 1.850 1.890 1.780 1.800 7,157,911 -0.03(-1.64%)
Jun 03, 2021 1.950 1.990 1.810 1.830 12,710,120 -0.08(-4.19%)
Jun 02, 2021 1.830 2.030 1.800 1.910 22,370,164 +0.09(+4.95%)
Jun 01, 2021 1.760 1.850 1.750 1.820 7,518,342 +0.06(+3.41%)
May 28, 2021 1.830 1.870 1.720 1.760 10,988,284 -0.05(-2.76%)
May 27, 2021 1.720 1.830 1.680 1.810 15,608,793 +0.15(+9.04%)
May 26, 2021 1.610 1.710 1.590 1.660 12,405,159 +0.07(+4.40%)
May 25, 2021 1.540 1.600 1.520 1.590 7,999,247 +0.03(+1.92%)
May 24, 2021 1.580 1.600 1.530 1.560 6,624,546 -0.03(-1.89%)
May 21, 2021 1.570 1.600 1.550 1.590 6,164,700 +0.00(+0.00%)
May 20, 2021 1.550 1.590 1.520 1.590 8,759,044 +0.03(+1.92%)
May 19, 2021 1.500 1.598 1.480 1.560 11,383,678 -0.01(-0.64%)
May 18, 2021 1.480 1.650 1.470 1.570 18,524,096 +0.05(+3.29%)
May 17, 2021 1.390 1.530 1.380 1.520 15,186,459 +0.10(+7.04%)
May 14, 2021 1.340 1.450 1.320 1.420 12,078,308 +0.05(+3.65%)
May 13, 2021 1.450 1.500 1.350 1.370 13,343,857 -0.04(-2.84%)
May 12, 2021 1.540 1.552 1.400 1.410 11,437,128 -0.16(-10.19%)
May 11, 2021 1.460 1.575 1.420 1.570 10,413,359 +0.03(+1.95%)
May 10, 2021 1.610 1.620 1.530 1.540 6,825,498 -0.07(-4.35%)
May 07, 2021 1.570 1.650 1.570 1.610 6,015,855 +0.01(+0.63%)
May 06, 2021 1.580 1.610 1.520 1.600 8,488,444 +0.01(+0.63%)
May 05, 2021 1.670 1.700 1.580 1.590 8,227,782 -0.08(-4.79%)
May 04, 2021 1.670 1.710 1.600 1.670 9,008,292 -0.05(-2.91%)
May 03, 2021 1.820 1.830 1.680 1.720 10,925,523 -0.05(-2.82%)
Apr 30, 2021 1.790 1.847 1.750 1.770 6,806,600 -0.02(-1.12%)
Apr 29, 2021 1.860 1.870 1.740 1.790 11,862,288 -0.07(-3.76%)
Apr 28, 2021 1.810 1.880 1.770 1.860 8,943,690 +0.02(+1.09%)
Apr 27, 2021 1.820 1.890 1.760 1.840 11,206,561 +0.00(+0.00%)
Apr 26, 2021 1.730 1.840 1.680 1.840 15,220,677 +0.18(+10.84%)
Apr 23, 2021 1.630 1.690 1.590 1.660 8,104,800 +0.03(+1.84%)
Apr 22, 2021 1.690 1.730 1.580 1.630 11,927,019 -0.04(-2.40%)
Apr 21, 2021 1.480 1.680 1.460 1.670 14,489,039 +0.17(+11.33%)
Apr 20, 2021 1.550 1.570 1.450 1.500 11,295,377 -0.05(-3.23%)
Apr 19, 2021 1.550 1.580 1.470 1.550 14,750,269 +0.02(+1.31%)
Apr 16, 2021 1.530 1.570 1.420 1.530 21,103,700 -0.02(-1.29%)
Apr 15, 2021 1.640 1.650 1.520 1.550 19,176,012 -0.07(-4.32%)
Apr 14, 2021 1.640 1.680 1.600 1.620 16,023,420 -0.04(-2.41%)
Apr 13, 2021 1.650 1.680 1.560 1.660 18,100,204 +0.01(+0.61%)
Apr 12, 2021 1.800 1.810 1.620 1.650 26,018,920 -0.13(-7.30%)
Apr 09, 2021 1.830 1.830 1.760 1.780 10,059,600 -0.06(-3.26%)
Apr 08, 2021 1.780 1.850 1.750 1.840 15,375,636 +0.07(+3.95%)
Apr 07, 2021 1.820 1.900 1.770 1.770 16,856,374 -0.04(-2.21%)
Apr 06, 2021 1.730 1.880 1.730 1.810 18,247,532 +0.05(+2.84%)
Apr 05, 2021 1.850 1.880 1.760 1.760 25,423,436 -0.12(-6.38%)
Apr 01, 2021 1.940 1.940 1.830 1.880 29,542,100 -0.06(-3.09%)
Mar 31, 2021 2.260 2.320 1.920 1.940 71,907,240 -0.13(-6.28%)
Mar 30, 2021 2.330 2.350 1.810 2.070 105,561,928 -0.53(-20.38%)
Mar 29, 2021 2.540 2.780 2.530 2.600 54,029,236 +0.06(+2.36%)
Mar 26, 2021 2.680 2.710 2.440 2.540 25,688,700 -0.12(-4.51%)
Mar 25, 2021 2.580 2.670 2.380 2.660 45,634,312 -0.07(-2.56%)
Mar 24, 2021 2.850 3.120 2.610 2.730 117,725,576 +0.10(+3.80%)
Mar 23, 2021 2.500 2.960 2.440 2.630 133,300,400 +0.24(+10.04%)
Mar 22, 2021 2.380 2.410 2.310 2.390 18,594,984 +0.06(+2.58%)
Mar 19, 2021 2.200 2.370 2.170 2.330 20,340,700 +0.12(+5.43%)
Mar 18, 2021 2.280 2.360 2.180 2.210 16,388,167 -0.06(-2.64%)
Mar 17, 2021 2.100 2.330 2.070 2.270 19,683,300 +0.11(+5.09%)
Mar 16, 2021 2.310 2.330 2.120 2.160 18,352,728 -0.15(-6.49%)
Mar 15, 2021 2.390 2.440 2.240 2.310 39,131,468 +0.20(+9.48%)
Mar 12, 2021 2.090 2.250 2.060 2.110 23,782,400 -0.02(-0.94%)
Mar 11, 2021 2.250 2.330 2.060 2.130 37,520,240 -0.02(-0.93%)
Mar 10, 2021 1.940 2.340 1.870 2.150 123,226,960 +0.25(+13.16%)
Mar 09, 2021 1.820 1.930 1.780 1.900 16,115,805 +0.14(+7.95%)
Mar 08, 2021 1.810 1.880 1.710 1.760 20,283,404 -0.01(-0.56%)
Mar 05, 2021 1.880 1.890 1.530 1.770 32,849,700 -0.17(-8.76%)
Mar 04, 2021 1.610 2.110 1.580 1.940 146,447,248 +0.37(+23.57%)
Mar 03, 2021 1.660 1.680 1.520 1.570 10,628,140 -0.08(-4.85%)
Mar 02, 2021 1.710 1.790 1.650 1.650 9,753,847 -0.05(-2.94%)
Mar 01, 2021 1.720 1.730 1.660 1.700 9,893,098 +0.00(+0.00%)
Feb 26, 2021 1.670 1.750 1.570 1.700 14,751,200 +0.02(+1.19%)
Feb 25, 2021 1.800 1.810 1.620 1.680 15,583,974 -0.09(-5.08%)
Feb 24, 2021 1.720 1.790 1.680 1.770 10,957,963 +0.07(+4.12%)
Feb 23, 2021 1.750 1.770 1.440 1.700 21,867,724 -0.17(-9.09%)
Feb 22, 2021 1.860 1.960 1.830 1.870 13,912,795 +0.02(+1.08%)
Feb 19, 2021 1.900 1.930 1.830 1.850 12,099,200 +0.00(+0.00%)
Feb 18, 2021 1.960 2.000 1.830 1.850 17,392,684 -0.17(-8.42%)
Feb 17, 2021 2.070 2.080 1.921 2.020 18,010,652 -0.06(-2.88%)
Feb 16, 2021 2.110 2.200 2.030 2.080 28,941,394 +0.07(+3.48%)
Feb 12, 2021 1.990 2.050 1.920 2.010 15,766,300 -0.02(-0.99%)
Feb 11, 2021 2.140 2.150 1.980 2.030 21,782,972 -0.04(-1.93%)
Feb 10, 2021 2.220 2.220 1.950 2.070 30,891,900 -0.07(-3.27%)
Feb 09, 2021 2.100 2.240 2.070 2.140 30,095,018 +0.04(+1.90%)
Feb 08, 2021 1.960 2.200 1.950 2.100 50,537,836 +0.22(+11.70%)
Feb 05, 2021 1.980 2.000 1.860 1.880 24,260,300 -0.07(-3.59%)
Feb 04, 2021 1.840 2.020 1.820 1.950 37,818,076 +0.14(+7.73%)
Feb 03, 2021 1.800 1.900 1.730 1.810 32,950,552 +0.01(+0.56%)
Feb 02, 2021 1.980 1.990 1.710 1.800 44,295,336 -0.06(-3.23%)
Feb 01, 2021 1.990 2.100 1.830 1.860 42,586,312 +0.08(+4.49%)
Jan 29, 2021 2.130 2.230 1.770 1.780 74,547,104 -0.19(-9.64%)
Jan 28, 2021 2.900 2.930 1.800 1.970 160,974,416 -1.09(-35.62%)
Jan 27, 2021 1.630 3.060 1.600 3.060 209,500,960 +1.37(+81.07%)
Jan 26, 2021 1.830 1.870 1.660 1.690 27,921,312 -0.09(-5.06%)
Jan 25, 2021 1.650 1.870 1.600 1.780 59,831,276 +0.21(+13.38%)
Jan 22, 2021 1.450 1.620 1.440 1.570 21,047,600 +0.11(+7.53%)
Jan 21, 2021 1.420 1.510 1.410 1.460 16,147,995 +0.05(+3.55%)
Jan 20, 2021 1.400 1.440 1.390 1.410 8,834,841 +0.02(+1.44%)
Jan 19, 2021 1.450 1.450 1.370 1.390 14,431,869 -0.04(-2.80%)
Jan 15, 2021 1.510 1.538 1.420 1.430 11,020,900 -0.06(-4.03%)
Jan 14, 2021 1.410 1.550 1.400 1.490 22,137,648 +0.08(+5.67%)
Jan 13, 2021 1.420 1.430 1.380 1.410 9,404,104 +0.02(+1.44%)
Jan 12, 2021 1.430 1.440 1.380 1.390 12,021,748 -0.05(-3.47%)
Jan 11, 2021 1.420 1.500 1.380 1.440 11,640,448 +0.00(+0.00%)
Jan 08, 2021 1.430 1.530 1.410 1.440 17,113,100 +0.01(+0.70%)
Jan 07, 2021 1.370 1.450 1.360 1.430 13,717,558 +0.08(+5.93%)
Jan 06, 2021 1.370 1.400 1.320 1.350 11,501,990 -0.05(-3.57%)
Jan 05, 2021 1.360 1.410 1.360 1.400 8,702,578 +0.04(+2.94%)
Jan 04, 2021 1.360 1.420 1.340 1.360 10,306,113 -0.02(-1.45%)
Dec 31, 2020 1.380 1.380 1.380 15,500,911 +0.00(+0.00%)
Dec 30, 2020 1.400 1.450 1.370 1.380 15,500,911 +0.00(+0.00%)
Dec 29, 2020 1.470 1.480 1.360 1.380 23,285,296 -0.09(-6.12%)
Dec 28, 2020 1.600 1.600 1.450 1.470 15,500,175 -0.09(-5.77%)
Dec 24, 2020 1.600 1.620 1.550 1.560 7,974,100 -0.04(-2.50%)
Dec 23, 2020 1.570 1.630 1.510 1.600 17,736,240 +0.03(+1.91%)
Dec 22, 2020 1.650 1.660 1.550 1.570 20,375,416 -0.07(-4.27%)
Dec 21, 2020 1.600 1.640 1.570 1.640 13,874,498 +0.07(+4.46%)
Dec 18, 2020 1.640 1.720 1.550 1.570 24,094,700 -0.04(-2.48%)
Dec 17, 2020 1.710 1.720 1.610 1.610 20,015,592 -0.08(-4.73%)
Dec 16, 2020 1.700 1.740 1.670 1.690 15,241,786 +0.02(+1.20%)
Dec 15, 2020 1.920 2.000 1.560 1.670 71,820,896 -0.16(-8.74%)
Dec 14, 2020 1.640 1.920 1.610 1.830 58,149,008 +0.23(+14.38%)
Dec 11, 2020 1.620 1.640 1.540 1.600 17,159,200 -0.04(-2.44%)
Dec 10, 2020 1.530 1.640 1.490 1.640 28,362,004 +0.10(+6.49%)
Dec 09, 2020 1.640 1.780 1.520 1.540 52,207,564 -0.07(-4.35%)
Dec 08, 2020 1.470 1.680 1.430 1.610 53,252,788 +0.22(+15.83%)
Dec 07, 2020 1.370 1.430 1.340 1.390 14,107,005 +0.02(+1.46%)
Dec 04, 2020 1.430 1.430 1.360 1.370 12,240,000 -0.05(-3.52%)
Dec 03, 2020 1.440 1.440 1.390 1.420 14,169,159 +0.02(+1.43%)
Dec 02, 2020 1.290 1.440 1.250 1.400 22,914,648 +0.07(+5.26%)
Dec 01, 2020 1.400 1.480 1.330 1.330 28,292,820 -0.06(-4.32%)
Nov 30, 2020 1.540 1.600 1.350 1.390 57,530,224 -0.06(-4.14%)
Nov 27, 2020 1.360 1.460 1.320 1.450 31,007,900 +0.13(+9.85%)
Nov 25, 2020 1.300 1.330 1.280 1.320 20,933,600 -0.03(-2.22%)
Nov 24, 2020 1.270 1.400 1.250 1.350 58,335,528 +0.11(+8.87%)
Nov 23, 2020 1.210 1.280 1.160 1.240 32,649,550 +0.04(+3.33%)
Nov 20, 2020 1.180 1.220 1.170 1.200 14,602,400 +0.01(+0.84%)
Nov 19, 2020 1.210 1.210 1.150 1.190 22,618,414 -0.01(-0.83%)
Nov 18, 2020 1.160 1.220 1.140 1.200 32,812,020 +0.03(+2.56%)
Nov 17, 2020 1.110 1.180 1.100 1.170 29,637,772 -0.03(-2.50%)
Nov 16, 2020 1.250 1.280 1.120 1.200 48,321,896 -0.02(-1.64%)
Nov 13, 2020 1.140 1.220 1.120 1.220 25,307,100 +0.09(+7.96%)
Nov 12, 2020 1.180 1.180 1.100 1.130 26,230,980 -0.06(-5.04%)
Nov 11, 2020 1.030 1.240 1.030 1.190 45,238,056 +0.16(+15.53%)
Nov 10, 2020 1.060 1.070 1.010 1.030 16,793,096 -0.03(-2.83%)
Nov 09, 2020 1.070 1.080 1.050 1.060 18,175,268 +0.01(+0.47%)
Nov 06, 2020 1.070 1.080 1.040 1.055 13,468,000 -0.03(-2.31%)
Nov 05, 2020 1.110 1.130 1.070 1.080 11,514,102 -0.01(-0.92%)
Nov 04, 2020 1.080 1.140 1.070 1.090 14,014,237 +0.02(+1.87%)
Nov 03, 2020 1.050 1.070 1.050 1.070 10,710,329 +0.03(+2.88%)
Nov 02, 2020 1.100 1.130 1.010 1.040 20,279,016 -0.01(-0.95%)
Oct 30, 2020 1.110 1.121 1.020 1.050 26,369,100 -0.11(-9.48%)
Oct 29, 2020 1.210 1.210 1.150 1.160 13,939,417 -0.04(-3.33%)
Oct 28, 2020 1.290 1.300 1.150 1.200 43,138,808 -0.22(-15.49%)
Oct 27, 2020 1.450 1.450 1.410 1.420 8,527,353 -0.02(-1.39%)
Oct 26, 2020 1.500 1.520 1.383 1.440 25,431,340 -0.11(-7.10%)
Oct 23, 2020 1.480 1.580 1.420 1.550 43,203,700 +0.13(+9.15%)
Oct 22, 2020 1.340 1.470 1.330 1.420 27,478,808 +0.09(+6.77%)
Oct 21, 2020 1.360 1.360 1.310 1.330 9,842,235 -0.01(-0.75%)
Oct 20, 2020 1.340 1.370 1.310 1.340 14,173,341 +0.02(+1.52%)
Oct 19, 2020 1.440 1.450 1.300 1.320 16,486,714 -0.10(-7.04%)
Oct 16, 2020 1.420 1.520 1.400 1.420 22,954,400 -0.01(-0.70%)
Oct 15, 2020 1.380 1.430 1.330 1.430 16,971,824 +0.03(+2.14%)
Oct 14, 2020 1.470 1.470 1.400 1.400 24,246,476 -0.05(-3.45%)
Oct 13, 2020 1.500 1.530 1.400 1.450 54,316,176 -0.05(-3.33%)
Oct 12, 2020 1.460 1.610 1.410 1.500 71,457,184 +0.10(+7.14%)
Oct 09, 2020 1.340 1.450 1.310 1.400 53,911,800 +0.11(+8.53%)
Oct 08, 2020 1.340 1.380 1.280 1.290 24,631,616 +0.02(+1.57%)
Oct 07, 2020 1.180 1.330 1.170 1.270 31,724,670 +0.11(+9.48%)
Oct 06, 2020 1.210 1.240 1.150 1.160 18,838,342 -0.04(-3.33%)
Oct 05, 2020 1.200 1.250 1.190 1.200 17,013,896 -0.01(-0.83%)
Oct 02, 2020 1.170 1.280 1.170 1.210 32,199,000 -0.02(-1.63%)
Oct 01, 2020 1.210 1.230 1.180 1.230 17,425,332 +0.04(+3.36%)
Sep 30, 2020 1.280 1.280 1.180 1.190 27,944,556 -0.10(-7.75%)
Sep 29, 2020 1.170 1.330 1.170 1.290 40,766,120 +0.11(+9.32%)
Sep 28, 2020 1.190 1.260 1.160 1.180 36,619,236 -0.07(-5.60%)
Sep 25, 2020 1.270 1.490 1.160 1.250 156,628,400 +0.21(+20.19%)
Sep 24, 2020 1.080 1.100 1.020 1.040 17,281,536 -0.07(-6.31%)
Sep 23, 2020 1.150 1.240 1.100 1.110 25,175,456 -0.03(-2.63%)
Sep 22, 2020 1.150 1.180 1.100 1.140 15,592,222 -0.04(-3.39%)
Sep 21, 2020 1.300 1.350 1.120 1.180 44,530,644 -0.06(-4.45%)
Sep 18, 2020 1.020 1.310 1.010 1.235 43,416,900 +0.21(+19.90%)
Sep 17, 2020 1.010 1.040 1.010 1.030 6,237,682 -0.02(-1.90%)
Sep 16, 2020 1.030 1.070 1.020 1.050 8,489,531 -0.02(-1.87%)
Sep 15, 2020 0.9900 1.080 0.9800 1.070 9,588,487 +0.06(+5.94%)
Sep 14, 2020 1.000 1.020 0.9500 1.010 9,297,502 -0.01(-0.98%)
Sep 11, 2020 1.050 1.060 1.000 1.020 7,387,100 -0.03(-2.86%)
Sep 10, 2020 1.080 1.110 1.040 1.050 11,849,853 -0.01(-0.94%)
Sep 09, 2020 1.010 1.070 1.000 1.060 7,180,825 +0.04(+3.92%)
Sep 08, 2020 0.9800 1.040 0.9600 1.020 7,792,858 -0.01(-1.45%)
Sep 04, 2020 1.040 1.070 0.9500 1.035 13,591,200 -0.03(-2.36%)
Sep 03, 2020 1.090 1.120 1.040 1.060 13,747,734 -0.09(-7.83%)
Sep 02, 2020 1.290 1.360 1.110 1.150 57,036,224 +0.05(+4.55%)
Sep 01, 2020 1.030 1.120 1.020 1.100 11,806,572 +0.03(+2.80%)
Aug 31, 2020 1.110 1.130 1.050 1.070 11,682,817 -0.07(-6.14%)
Aug 28, 2020 1.160 1.170 1.120 1.140 8,262,900 -0.04(-3.39%)
Aug 27, 2020 1.190 1.200 1.160 1.180 10,700,176 -0.02(-1.67%)
Aug 26, 2020 1.140 1.250 1.120 1.200 16,990,676 +0.06(+5.26%)
Aug 25, 2020 1.100 1.240 1.080 1.140 22,437,034 +0.02(+1.79%)
Aug 24, 2020 1.170 1.170 1.100 1.120 16,557,309 -0.08(-6.67%)
Aug 21, 2020 1.150 1.390 1.150 1.200 26,473,100 +0.00(+0.00%)
Aug 20, 2020 1.320 1.320 1.140 1.200 25,721,622 -0.19(-13.67%)
Aug 19, 2020 1.470 1.480 1.310 1.390 22,868,898 -0.10(-6.71%)
Aug 18, 2020 1.530 1.540 1.470 1.490 12,368,343 -0.06(-3.87%)
Aug 17, 2020 1.570 1.580 1.520 1.550 8,659,841 -0.05(-3.13%)
Aug 14, 2020 1.590 1.610 1.560 1.600 7,171,600 +0.02(+1.27%)
Aug 13, 2020 1.540 1.680 1.540 1.580 15,377,892 +0.02(+1.28%)
Aug 12, 2020 1.580 1.590 1.500 1.560 12,139,413 -0.02(-1.27%)
Aug 11, 2020 1.650 1.660 1.570 1.580 9,384,921 -0.06(-3.66%)
Aug 10, 2020 1.640 1.670 1.600 1.640 12,736,020 +0.05(+3.14%)
Aug 07, 2020 1.660 1.680 1.560 1.590 13,991,200 -0.07(-4.22%)
Aug 06, 2020 1.700 1.750 1.650 1.660 9,587,920 -0.02(-1.19%)
Aug 05, 2020 1.670 1.760 1.620 1.680 17,883,204 -0.01(-0.59%)
Aug 04, 2020 1.800 1.810 1.650 1.690 24,674,876 -0.04(-2.31%)
Aug 03, 2020 1.530 2.000 1.520 1.730 110,941,688 +0.27(+18.49%)
Jul 31, 2020 1.560 1.560 1.430 1.460 18,509,200 -0.13(-8.18%)
Jul 30, 2020 1.640 1.640 1.520 1.590 20,169,444 -0.08(-4.79%)
Jul 29, 2020 1.720 1.720 1.650 1.670 16,225,586 -0.06(-3.47%)
Jul 28, 2020 1.700 1.810 1.620 1.730 30,678,426 +0.02(+1.17%)
Jul 27, 2020 1.850 1.860 1.700 1.710 26,632,040 -0.10(-5.52%)
Jul 24, 2020 1.850 1.940 1.750 1.810 25,147,600 -0.01(-0.55%)
Jul 23, 2020 1.890 1.890 1.800 1.820 24,970,944 -0.11(-5.70%)
Jul 22, 2020 2.090 2.210 1.900 1.930 53,673,532 +0.01(+0.52%)
Jul 21, 2020 2.010 2.020 1.920 1.920 34,804,144 -0.17(-8.13%)
Jul 20, 2020 2.190 2.200 2.050 2.090 29,843,080 -0.12(-5.64%)
Jul 17, 2020 2.220 2.250 2.170 2.215 20,498,502 +0.00(+0.23%)
Jul 16, 2020 2.250 2.280 2.200 2.210 20,548,268 -0.08(-3.49%)
Jul 15, 2020 2.430 2.440 2.250 2.290 40,286,296 -0.01(-0.43%)
Jul 14, 2020 2.240 2.300 2.150 2.300 26,057,004 +0.07(+3.14%)
Jul 13, 2020 2.350 2.360 2.200 2.230 33,100,920 -0.12(-5.11%)
Jul 10, 2020 2.330 2.730 2.280 2.350 77,816,896 -0.05(-2.08%)
Jul 09, 2020 2.490 2.500 2.300 2.400 33,425,796 +0.05(+2.13%)
Jul 08, 2020 2.410 2.440 2.300 2.350 35,809,128 +0.06(+2.62%)
Jul 07, 2020 2.190 2.730 2.170 2.290 135,387,584 -0.37(-13.91%)
Jul 06, 2020 3.500 3.630 2.580 2.660 169,880,448 -0.89(-25.07%)
Jul 02, 2020 2.600 3.950 2.470 3.550 285,825,792 +1.24(+53.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.