Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trean Insurance Group Inc (NQ: TIG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2023 0 +0.00(+0.00%)
Apr 19, 2023 6.160 6.160 6.150 6.150 1,802,906 -0.01(-0.16%)
Apr 18, 2023 6.150 6.170 6.140 6.160 1,644,749 +0.01(+0.16%)
Apr 17, 2023 6.140 6.160 6.140 6.150 210,365 +0.01(+0.16%)
Apr 14, 2023 6.150 6.150 6.140 6.140 45,162 +0.00(+0.00%)
Apr 13, 2023 6.150 6.150 6.140 6.140 273,184 -0.01(-0.16%)
Apr 12, 2023 6.140 6.160 6.140 6.150 1,111,635 +0.01(+0.16%)
Apr 11, 2023 6.140 6.160 6.130 6.140 826,813 +0.01(+0.16%)
Apr 10, 2023 6.130 6.140 6.120 6.130 164,459 +0.01(+0.16%)
Apr 06, 2023 6.130 6.130 6.120 6.120 115,014 +0.00(+0.00%)
Apr 05, 2023 6.120 6.130 6.120 6.120 65,542 +0.00(+0.00%)
Apr 04, 2023 6.120 6.130 6.120 6.120 108,704 +0.01(+0.16%)
Apr 03, 2023 6.110 6.120 6.110 6.110 119,646 -0.01(-0.16%)
Mar 31, 2023 6.120 6.120 6.110 6.120 130,880 +0.01(+0.16%)
Mar 30, 2023 6.120 6.130 6.110 6.110 391,686 -0.01(-0.16%)
Mar 29, 2023 6.110 6.130 6.110 6.120 192,972 +0.00(+0.00%)
Mar 28, 2023 6.120 6.120 6.110 6.120 53,292 +0.00(+0.00%)
Mar 27, 2023 6.120 6.120 6.110 6.120 318,917 +0.01(+0.16%)
Mar 24, 2023 6.110 6.120 6.110 6.110 780,429 -0.01(-0.16%)
Mar 23, 2023 6.110 6.120 6.110 6.120 123,438 +0.05(+0.82%)
Mar 22, 2023 6.080 6.090 6.070 6.070 62,214 -0.02(-0.33%)
Mar 21, 2023 6.100 6.100 6.085 6.090 90,032 +0.00(+0.00%)
Mar 20, 2023 6.090 6.100 6.080 6.090 68,551 +0.00(+0.00%)
Mar 17, 2023 6.060 6.120 6.060 6.090 461,986 +0.03(+0.50%)
Mar 16, 2023 6.050 6.065 6.050 6.060 108,702 +0.01(+0.17%)
Mar 15, 2023 6.060 6.070 6.030 6.050 151,116 -0.02(-0.33%)
Mar 14, 2023 6.070 6.080 6.060 6.070 145,434 +0.00(+0.00%)
Mar 13, 2023 6.060 6.078 6.020 6.070 129,173 -0.02(-0.33%)
Mar 10, 2023 6.100 6.100 6.030 6.090 294,549 -0.01(-0.16%)
Mar 09, 2023 6.100 6.110 6.100 6.100 67,273 -0.01(-0.16%)
Mar 08, 2023 6.100 6.120 6.100 6.110 52,994 +0.00(+0.00%)
Mar 07, 2023 6.110 6.120 6.100 6.110 119,586 +0.00(+0.00%)
Mar 06, 2023 6.110 6.110 6.090 6.110 175,401 +0.00(+0.00%)
Mar 03, 2023 6.090 6.110 6.090 6.110 89,441 +0.01(+0.16%)
Mar 02, 2023 6.090 6.100 6.090 6.100 66,963 +0.00(+0.00%)
Mar 01, 2023 6.090 6.100 6.090 6.100 48,473 +0.01(+0.16%)
Feb 28, 2023 6.090 6.100 6.090 6.090 64,358 -0.01(-0.16%)
Feb 27, 2023 6.100 6.110 6.090 6.100 197,545 -0.01(-0.16%)
Feb 24, 2023 6.100 6.110 6.100 6.110 115,245 +0.00(+0.00%)
Feb 23, 2023 6.100 6.110 6.100 6.110 36,149 +0.00(+0.00%)
Feb 22, 2023 6.100 6.110 6.100 6.110 56,038 +0.01(+0.16%)
Feb 21, 2023 6.100 6.110 6.100 6.100 96,961 -0.01(-0.16%)
Feb 17, 2023 6.120 6.120 6.110 6.110 74,172 +0.00(+0.00%)
Feb 16, 2023 6.110 6.145 6.110 6.110 167,893 -0.01(-0.16%)
Feb 15, 2023 6.100 6.130 6.100 6.120 157,819 +0.02(+0.33%)
Feb 14, 2023 6.110 6.110 6.100 6.100 77,492 +0.01(+0.16%)
Feb 13, 2023 6.110 6.120 6.090 6.090 129,438 -0.03(-0.49%)
Feb 10, 2023 6.110 6.120 6.100 6.120 470,556 +0.01(+0.16%)
Feb 09, 2023 6.110 6.120 6.100 6.110 237,809 +0.00(+0.00%)
Feb 08, 2023 6.120 6.120 6.110 6.110 108,656 -0.00(-0.08%)
Feb 07, 2023 6.100 6.120 6.100 6.115 502,064 +0.02(+0.25%)
Feb 06, 2023 6.100 6.110 6.090 6.100 157,519 +0.00(+0.00%)
Feb 03, 2023 6.090 6.100 6.080 6.100 112,171 -0.01(-0.16%)
Feb 02, 2023 6.100 6.110 6.080 6.110 166,566 +0.02(+0.33%)
Feb 01, 2023 6.090 6.090 6.070 6.090 228,988 +0.00(+0.00%)
Jan 31, 2023 6.080 6.095 6.080 6.090 283,641 +0.00(+0.00%)
Jan 30, 2023 6.060 6.090 6.060 6.090 174,713 +0.02(+0.33%)
Jan 27, 2023 6.060 6.070 6.060 6.070 156,935 +0.02(+0.33%)
Jan 26, 2023 6.060 6.060 6.050 6.050 104,527 +0.00(+0.00%)
Jan 25, 2023 6.060 6.060 6.050 6.050 67,109 +0.00(+0.00%)
Jan 24, 2023 6.050 6.060 6.050 6.050 66,661 -0.01(-0.17%)
Jan 23, 2023 6.040 6.060 6.040 6.060 82,064 +0.00(+0.00%)
Jan 20, 2023 6.040 6.070 6.020 6.060 904,108 +0.04(+0.66%)
Jan 19, 2023 6.000 6.030 5.980 6.020 245,562 +0.01(+0.17%)
Jan 18, 2023 6.010 6.010 6.000 6.010 99,682 +0.01(+0.17%)
Jan 17, 2023 6.000 6.010 6.000 6.000 105,306 -0.01(-0.17%)
Jan 13, 2023 6.010 6.020 6.000 6.010 150,139 +0.00(+0.00%)
Jan 12, 2023 6.050 6.070 5.990 6.010 189,529 -0.05(-0.83%)
Jan 11, 2023 6.010 6.080 6.000 6.060 234,484 +0.04(+0.66%)
Jan 10, 2023 6.010 6.020 6.000 6.020 289,128 +0.02(+0.33%)
Jan 09, 2023 6.000 6.010 5.990 6.000 413,966 +0.00(+0.00%)
Jan 06, 2023 6.000 6.000 5.980 6.000 483,992 +0.03(+0.50%)
Jan 05, 2023 5.980 5.980 5.970 5.970 541,921 -0.02(-0.33%)
Jan 04, 2023 5.990 6.000 5.960 5.990 334,427 +0.03(+0.50%)
Jan 03, 2023 6.000 6.020 5.955 5.960 659,971 -0.04(-0.67%)
Dec 30, 2022 5.990 6.010 5.990 6.000 318,880 +0.00(+0.00%)
Dec 29, 2022 5.980 6.020 5.980 6.000 148,310 +0.02(+0.33%)
Dec 28, 2022 5.980 6.030 5.980 5.980 126,329 -0.02(-0.33%)
Dec 27, 2022 5.970 6.010 5.970 6.000 600,698 +0.02(+0.33%)
Dec 23, 2022 5.980 5.990 5.960 5.980 651,088 +0.02(+0.34%)
Dec 22, 2022 5.970 5.990 5.945 5.960 1,669,361 -0.01(-0.17%)
Dec 21, 2022 5.990 6.000 5.960 5.970 2,316,911 -0.01(-0.17%)
Dec 20, 2022 5.990 6.000 5.970 5.980 1,142,921 -0.01(-0.17%)
Dec 19, 2022 5.980 5.990 5.950 5.990 1,212,634 +0.02(+0.25%)
Dec 16, 2022 5.990 6.020 5.930 5.975 6,956,515 +2.85(+91.51%)
Dec 15, 2022 3.090 3.140 3.070 3.120 72,150 -0.02(-0.64%)
Dec 14, 2022 3.090 3.290 3.090 3.140 167,349 -0.01(-0.32%)
Dec 13, 2022 3.060 3.190 3.020 3.150 108,175 +0.19(+6.42%)
Dec 12, 2022 2.970 3.010 2.930 2.960 105,761 -0.01(-0.34%)
Dec 09, 2022 2.890 3.010 2.850 2.970 71,908 +0.06(+2.06%)
Dec 08, 2022 2.840 2.980 2.830 2.910 35,111 +0.08(+2.83%)
Dec 07, 2022 2.790 2.880 2.750 2.830 155,028 -0.03(-1.05%)
Dec 06, 2022 2.760 2.910 2.710 2.860 186,862 +0.10(+3.62%)
Dec 05, 2022 2.810 2.900 2.720 2.760 65,860 -0.04(-1.43%)
Dec 02, 2022 2.850 2.865 2.730 2.800 114,732 -0.08(-2.78%)
Dec 01, 2022 2.800 2.930 2.760 2.880 90,191 +0.12(+4.35%)
Nov 30, 2022 2.540 2.780 2.535 2.760 96,612 +0.20(+7.81%)
Nov 29, 2022 2.590 2.610 2.430 2.560 74,014 +0.01(+0.39%)
Nov 28, 2022 2.710 2.770 2.500 2.550 103,635 -0.14(-5.20%)
Nov 25, 2022 2.650 2.730 2.610 2.690 19,633 +0.03(+1.13%)
Nov 23, 2022 2.650 2.730 2.595 2.660 55,928 +0.02(+0.76%)
Nov 22, 2022 2.420 2.750 2.420 2.640 436,960 +0.27(+11.39%)
Nov 21, 2022 2.160 2.380 2.160 2.370 317,880 +0.19(+8.72%)
Nov 18, 2022 2.350 2.400 2.120 2.180 132,047 -0.11(-4.80%)
Nov 17, 2022 2.300 2.380 2.190 2.290 193,098 -0.03(-1.29%)
Nov 16, 2022 2.520 2.590 2.310 2.320 109,763 -0.23(-9.02%)
Nov 15, 2022 2.470 2.550 2.430 2.550 324,433 +0.12(+4.94%)
Nov 14, 2022 2.700 2.700 2.385 2.430 298,781 -0.22(-8.30%)
Nov 11, 2022 2.530 2.740 2.530 2.650 178,227 +0.11(+4.33%)
Nov 10, 2022 2.530 2.565 2.380 2.540 467,174 +0.06(+2.42%)
Nov 09, 2022 2.460 2.630 2.430 2.480 272,243 -0.01(-0.40%)
Nov 08, 2022 2.840 2.860 2.470 2.490 306,049 -0.33(-11.70%)
Nov 07, 2022 2.840 2.940 2.730 2.820 514,216 -0.06(-2.08%)
Nov 04, 2022 2.960 3.030 2.840 2.880 171,352 -0.05(-1.71%)
Nov 03, 2022 3.990 4.000 2.930 2.930 169,061 -0.33(-10.12%)
Nov 02, 2022 3.370 3.510 3.250 3.260 121,730 -0.16(-4.68%)
Nov 01, 2022 3.750 3.750 3.370 3.420 87,428 -0.25(-6.81%)
Oct 31, 2022 3.410 3.700 3.335 3.670 64,348 +0.15(+4.26%)
Oct 28, 2022 3.390 3.560 3.350 3.520 179,396 +0.15(+4.45%)
Oct 27, 2022 3.400 3.530 3.340 3.370 62,540 -0.02(-0.59%)
Oct 26, 2022 3.390 3.420 3.370 3.390 32,703 -0.04(-1.17%)
Oct 25, 2022 3.420 3.500 3.390 3.430 56,348 +0.01(+0.29%)
Oct 24, 2022 3.350 3.450 3.330 3.420 38,489 +0.09(+2.70%)
Oct 21, 2022 3.340 3.380 3.170 3.330 112,547 +0.01(+0.30%)
Oct 20, 2022 3.390 3.515 3.280 3.320 61,935 -0.13(-3.77%)
Oct 19, 2022 3.440 3.510 3.420 3.450 47,739 +0.01(+0.29%)
Oct 18, 2022 3.610 3.630 3.400 3.440 134,462 -0.14(-3.91%)
Oct 17, 2022 3.440 3.650 3.400 3.580 106,177 +0.21(+6.23%)
Oct 14, 2022 3.330 3.410 3.290 3.370 190,211 +0.02(+0.60%)
Oct 13, 2022 3.110 3.380 3.060 3.350 191,626 +0.12(+3.72%)
Oct 12, 2022 3.290 3.320 3.130 3.230 117,268 -0.06(-1.82%)
Oct 11, 2022 3.370 3.430 3.240 3.290 93,191 -0.06(-1.79%)
Oct 10, 2022 3.180 3.410 3.142 3.350 256,106 +0.20(+6.35%)
Oct 07, 2022 3.320 3.390 3.130 3.150 155,062 -0.18(-5.41%)
Oct 06, 2022 3.400 3.430 3.310 3.330 150,260 -0.06(-1.77%)
Oct 05, 2022 3.480 3.550 3.350 3.390 168,038 -0.15(-4.24%)
Oct 04, 2022 3.410 3.730 3.410 3.540 274,758 +0.14(+4.12%)
Oct 03, 2022 3.490 3.490 3.305 3.400 185,213 +0.00(+0.00%)
Sep 30, 2022 3.320 3.500 3.320 3.400 335,350 +0.06(+1.80%)
Sep 29, 2022 3.410 3.410 3.330 3.340 358,586 -0.14(-4.02%)
Sep 28, 2022 3.450 3.535 3.450 3.480 60,001 +0.05(+1.46%)
Sep 27, 2022 3.500 3.580 3.370 3.430 143,160 -0.08(-2.28%)
Sep 26, 2022 3.600 3.770 3.485 3.510 92,907 -0.08(-2.23%)
Sep 23, 2022 3.560 3.657 3.490 3.590 231,462 +0.04(+1.13%)
Sep 22, 2022 3.670 3.670 3.500 3.550 109,317 -0.09(-2.47%)
Sep 21, 2022 3.660 3.755 3.550 3.640 115,303 +0.02(+0.55%)
Sep 20, 2022 3.650 3.670 3.500 3.620 155,790 -0.04(-1.09%)
Sep 19, 2022 3.730 3.730 3.541 3.660 96,409 -0.04(-1.08%)
Sep 16, 2022 3.850 3.890 3.645 3.700 107,266 -0.15(-3.90%)
Sep 15, 2022 3.850 3.970 3.800 3.850 116,842 +0.04(+1.05%)
Sep 14, 2022 3.850 3.940 3.800 3.810 55,110 -0.06(-1.55%)
Sep 13, 2022 3.900 4.030 3.780 3.870 168,546 -0.08(-2.03%)
Sep 12, 2022 4.140 4.160 3.900 3.950 128,675 -0.15(-3.66%)
Sep 09, 2022 4.170 4.270 4.070 4.100 104,531 +0.00(+0.00%)
Sep 08, 2022 4.100 4.190 4.070 4.100 94,984 -0.06(-1.44%)
Sep 07, 2022 4.150 4.230 4.105 4.160 80,796 -0.04(-0.95%)
Sep 06, 2022 4.140 4.340 4.140 4.200 129,355 +0.03(+0.72%)
Sep 02, 2022 4.390 4.430 4.150 4.170 121,145 -0.17(-3.92%)
Sep 01, 2022 4.460 4.500 4.210 4.340 155,974 -0.11(-2.47%)
Aug 31, 2022 4.570 4.917 4.440 4.450 80,306 -0.15(-3.26%)
Aug 30, 2022 4.800 4.855 4.580 4.600 60,404 -0.17(-3.56%)
Aug 29, 2022 4.730 4.900 4.645 4.770 64,031 +0.05(+1.06%)
Aug 26, 2022 4.690 4.825 4.600 4.720 77,998 +0.00(+0.00%)
Aug 25, 2022 4.560 4.740 4.501 4.720 37,220 +0.14(+3.06%)
Aug 24, 2022 4.560 4.610 4.540 4.580 56,658 +0.02(+0.44%)
Aug 23, 2022 4.720 4.740 4.480 4.560 56,341 -0.14(-2.98%)
Aug 22, 2022 4.750 4.760 4.640 4.700 27,999 -0.08(-1.67%)
Aug 19, 2022 4.530 4.790 4.520 4.780 82,534 +0.17(+3.69%)
Aug 18, 2022 4.790 5.090 4.520 4.610 53,082 +0.05(+1.10%)
Aug 17, 2022 4.790 4.800 4.500 4.560 93,961 -0.22(-4.60%)
Aug 16, 2022 5.040 5.040 4.730 4.780 135,235 -0.23(-4.59%)
Aug 15, 2022 4.940 5.200 4.920 5.010 105,352 +0.01(+0.20%)
Aug 12, 2022 4.990 5.057 4.720 5.000 161,625 +0.08(+1.63%)
Aug 11, 2022 5.020 5.030 4.850 4.920 58,767 -0.07(-1.40%)
Aug 10, 2022 4.920 5.200 4.900 4.990 79,063 +0.14(+2.89%)
Aug 09, 2022 4.940 5.130 4.800 4.850 60,475 -0.13(-2.61%)
Aug 08, 2022 4.970 5.190 4.920 4.980 147,597 +0.08(+1.63%)
Aug 05, 2022 4.960 4.985 4.740 4.900 84,168 -0.04(-0.81%)
Aug 04, 2022 5.750 5.750 4.900 4.940 112,795 -0.52(-9.52%)
Aug 03, 2022 5.530 5.530 5.360 5.460 89,457 +0.04(+0.74%)
Aug 02, 2022 5.290 5.510 5.170 5.420 102,094 +0.15(+2.85%)
Aug 01, 2022 5.180 5.300 5.031 5.270 323,593 +0.11(+2.13%)
Jul 29, 2022 5.220 5.440 5.060 5.160 77,905 -0.10(-1.90%)
Jul 28, 2022 5.350 5.360 5.165 5.260 36,699 -0.04(-0.75%)
Jul 27, 2022 5.320 5.480 5.150 5.300 124,524 +0.06(+1.15%)
Jul 26, 2022 5.210 5.300 5.010 5.240 174,926 +0.00(+0.00%)
Jul 25, 2022 5.240 5.417 5.240 5.240 53,990 -0.01(-0.19%)
Jul 22, 2022 5.560 5.708 5.240 5.250 43,366 -0.30(-5.41%)
Jul 21, 2022 5.490 5.720 5.390 5.550 115,478 +0.00(+0.00%)
Jul 20, 2022 5.350 5.590 5.280 5.550 73,292 +0.18(+3.35%)
Jul 19, 2022 5.370 5.590 5.340 5.370 129,104 +0.03(+0.56%)
Jul 18, 2022 5.470 5.550 5.250 5.340 92,012 -0.05(-0.93%)
Jul 15, 2022 5.600 5.645 5.360 5.390 81,277 -0.10(-1.82%)
Jul 14, 2022 5.510 5.560 5.340 5.490 115,222 -0.03(-0.54%)
Jul 13, 2022 5.660 5.660 5.500 5.520 68,059 -0.14(-2.47%)
Jul 12, 2022 5.800 5.910 5.650 5.660 54,209 -0.10(-1.74%)
Jul 11, 2022 5.820 5.860 5.710 5.760 78,163 -0.05(-0.86%)
Jul 08, 2022 6.020 6.050 5.800 5.810 78,861 -0.20(-3.33%)
Jul 07, 2022 6.110 6.210 6.000 6.010 92,016 -0.09(-1.48%)
Jul 06, 2022 6.360 6.380 6.070 6.100 96,440 -0.30(-4.69%)
Jul 05, 2022 6.250 6.400 6.170 6.400 96,425 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.