Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.29 +0.43 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.048 6.174 5.950 5.985 438,364 +0.06(+0.94%)
Jun 29, 2009 5.936 6.104 5.747 5.929 294,441 +0.06(+1.07%)
Jun 26, 2009 5.460 5.880 5.432 5.866 871,232 +0.41(+7.57%)
Jun 25, 2009 5.348 5.474 5.138 5.453 278,198 +0.17(+3.18%)
Jun 24, 2009 5.131 5.453 5.096 5.285 450,916 +0.26(+5.15%)
Jun 23, 2009 5.005 5.173 4.753 5.026 436,224 +0.27(+5.59%)
Jun 22, 2009 5.019 5.103 4.606 4.760 510,427 -0.34(-6.72%)
Jun 19, 2009 5.411 5.446 5.082 5.103 440,159 -0.17(-3.19%)
Jun 18, 2009 5.236 5.348 5.152 5.271 128,604 +0.04(+0.80%)
Jun 17, 2009 5.299 5.320 5.117 5.229 351,706 -0.08(-1.45%)
Jun 16, 2009 5.327 5.474 5.243 5.306 296,177 -0.03(-0.52%)
Jun 15, 2009 5.558 5.566 5.215 5.334 368,236 -0.29(-5.22%)
Jun 12, 2009 5.572 5.705 5.474 5.628 276,453 +0.01(+0.12%)
Jun 11, 2009 5.565 5.698 5.502 5.621 237,396 +0.16(+2.95%)
Jun 10, 2009 5.600 5.635 5.250 5.460 343,563 +0.12(+2.23%)
Jun 09, 2009 5.502 5.530 5.327 5.341 200,953 +0.03(+0.66%)
Jun 08, 2009 5.278 5.404 5.103 5.306 234,508 +0.07(+1.34%)
Jun 05, 2009 5.481 5.488 5.089 5.236 223,454 -0.14(-2.60%)
Jun 04, 2009 5.348 5.460 5.215 5.376 200,708 +0.10(+1.99%)
Jun 03, 2009 5.488 5.488 4.977 5.271 421,896 -0.30(-5.40%)
Jun 02, 2009 5.628 5.803 5.439 5.572 384,900 -0.03(-0.62%)
Jun 01, 2009 5.586 5.852 5.271 5.607 430,134 +0.20(+3.62%)
May 29, 2009 5.222 5.635 5.222 5.411 522,659 +0.23(+4.46%)
May 28, 2009 5.257 5.390 4.942 5.180 468,256 +0.11(+2.07%)
May 27, 2009 5.397 5.432 5.040 5.075 274,734 -0.20(-3.72%)
May 26, 2009 5.012 5.425 4.844 5.271 344,980 +0.16(+3.15%)
May 22, 2009 5.173 5.313 4.991 5.110 257,576 +0.26(+5.34%)
May 21, 2009 5.320 5.355 4.683 4.851 711,608 -0.52(-9.65%)
May 20, 2009 5.201 5.733 5.089 5.369 642,642 +0.32(+6.38%)
May 19, 2009 4.690 5.173 4.585 5.047 544,530 +0.34(+7.29%)
May 18, 2009 4.186 4.788 4.172 4.704 449,523 +0.59(+14.48%)
May 15, 2009 4.333 4.333 4.095 4.109 390,614 -0.22(-5.17%)
May 14, 2009 4.298 4.456 4.116 4.333 243,763 +0.08(+1.98%)
May 13, 2009 4.410 4.434 4.172 4.249 423,214 -0.13(-3.04%)
May 12, 2009 4.354 4.487 4.221 4.382 392,770 +0.22(+5.21%)
May 11, 2009 4.396 4.410 4.130 4.165 357,109 -0.50(-10.66%)
May 08, 2009 3.997 4.725 3.997 4.662 672,419 +0.81(+21.09%)
May 07, 2009 4.032 4.200 3.703 3.850 357,237 +0.06(+1.48%)
May 06, 2009 3.843 3.941 3.542 3.794 534,842 +0.04(+0.93%)
May 05, 2009 4.032 4.081 3.654 3.759 399,479 -0.30(-7.41%)
May 04, 2009 4.011 4.067 3.867 4.060 323,607 +0.17(+4.50%)
May 01, 2009 3.752 4.074 3.703 3.885 451,126 +0.11(+2.97%)
Apr 30, 2009 3.885 4.004 3.745 3.773 357,093 -0.06(-1.64%)
Apr 29, 2009 3.745 3.864 3.696 3.836 262,823 +0.20(+5.38%)
Apr 28, 2009 3.563 3.801 3.402 3.640 241,164 +0.03(+0.97%)
Apr 27, 2009 3.766 3.808 3.598 3.605 366,074 -0.26(-6.70%)
Apr 24, 2009 3.920 3.934 3.640 3.864 392,849 +0.01(+0.36%)
Apr 23, 2009 3.836 3.920 3.724 3.850 287,984 +0.17(+4.76%)
Apr 22, 2009 3.850 3.920 3.640 3.675 268,596 -0.17(-4.55%)
Apr 21, 2009 3.549 3.954 3.549 3.850 366,083 +0.41(+11.79%)
Apr 20, 2009 3.815 3.836 3.437 3.444 514,527 -0.47(-11.99%)
Apr 17, 2009 3.745 4.158 3.542 3.913 523,265 +0.18(+4.68%)
Apr 16, 2009 3.185 3.934 3.185 3.738 823,588 +0.60(+19.20%)
Apr 15, 2009 2.849 3.136 2.842 3.136 315,456 +0.27(+9.27%)
Apr 14, 2009 2.905 3.024 2.807 2.870 401,580 -0.14(-4.65%)
Apr 13, 2009 2.989 3.052 2.821 3.010 214,981 -0.02(-0.69%)
Apr 09, 2009 2.842 3.031 2.723 3.031 386,561 +0.34(+12.76%)
Apr 08, 2009 2.471 3.010 2.471 2.688 223,994 +0.24(+9.71%)
Apr 07, 2009 2.569 2.604 2.450 2.450 156,405 -0.20(-7.65%)
Apr 06, 2009 2.688 2.744 2.527 2.653 271,808 -0.10(-3.56%)
Apr 03, 2009 2.793 2.793 2.618 2.751 122,458 -0.04(-1.50%)
Apr 02, 2009 2.702 2.912 2.695 2.793 270,487 +0.20(+7.55%)
Apr 01, 2009 2.373 2.639 2.114 2.597 311,074 +0.20(+8.16%)
Mar 31, 2009 2.492 2.800 2.352 2.401 430,424 +0.01(+0.29%)
Mar 30, 2009 2.562 2.569 2.282 2.394 386,086 -0.38(-13.64%)
Mar 26, 2009 2.779 2.856 2.667 2.772 474,114 +0.07(+2.59%)
Mar 25, 2009 2.835 2.905 2.534 2.702 214,988 -0.10(-3.74%)
Mar 24, 2009 3.059 3.059 2.800 2.807 152,704 -0.18(-6.09%)
Mar 23, 2009 2.772 2.996 2.618 2.989 383,716 +0.55(+22.35%)
Mar 20, 2009 2.548 2.653 2.415 2.443 418,229 -0.07(-2.79%)
Mar 19, 2009 2.499 2.800 2.485 2.513 420,660 +0.07(+2.87%)
Mar 18, 2009 2.282 2.443 2.107 2.443 472,829 +0.15(+6.73%)
Mar 17, 2009 2.037 2.296 2.037 2.289 418,232 +0.27(+13.15%)
Mar 16, 2009 2.093 2.247 2.002 2.023 274,630 -0.05(-2.36%)
Mar 13, 2009 2.177 2.268 2.072 2.072 319,487 -0.08(-3.90%)
Mar 12, 2009 1.925 2.219 1.883 2.156 294,323 +0.22(+11.59%)
Mar 11, 2009 2.002 2.051 1.925 1.932 337,894 -0.04(-2.13%)
Mar 10, 2009 1.925 2.128 1.918 1.974 479,874 +0.13(+6.82%)
Mar 09, 2009 2.093 2.254 1.841 1.848 390,071 -0.29(-13.44%)
Mar 06, 2009 2.212 2.345 2.037 2.135 255,333 -0.02(-0.97%)
Mar 05, 2009 2.443 2.485 2.114 2.156 266,967 -0.37(-14.68%)
Mar 04, 2009 2.352 2.716 2.275 2.527 427,896 +0.11(+4.64%)
Mar 02, 2009 2.849 2.975 2.401 2.415 804,999 -0.64(-21.05%)
Feb 27, 2009 3.178 3.325 3.031 3.059 547,653 -0.48(-13.64%)
Feb 26, 2009 3.479 3.668 3.416 3.542 389,756 +0.15(+4.55%)
Feb 25, 2009 3.458 3.493 3.283 3.388 550,675 -0.10(-2.81%)
Feb 24, 2009 3.381 3.521 3.311 3.486 725,099 +0.16(+4.84%)
Feb 23, 2009 3.626 4.109 3.269 3.325 534,715 -0.22(-6.13%)
Feb 20, 2009 3.927 4.047 3.535 3.542 610,922 -0.24(-6.47%)
Feb 19, 2009 3.976 4.088 3.766 3.787 248,106 -0.10(-2.52%)
Feb 18, 2009 4.165 4.354 3.885 3.885 238,286 -0.17(-4.31%)
Feb 17, 2009 4.333 4.396 4.025 4.060 386,244 -0.47(-10.36%)
Feb 13, 2009 4.312 4.669 4.214 4.529 281,113 +0.21(+4.86%)
Feb 12, 2009 4.217 4.459 4.165 4.319 333,511 -0.17(-3.74%)
Feb 11, 2009 4.564 4.746 4.410 4.487 233,804 -0.02(-0.47%)
Feb 10, 2009 4.949 5.236 4.501 4.508 484,782 -0.48(-9.55%)
Feb 09, 2009 4.648 5.124 4.627 4.984 206,586 +0.37(+8.04%)
Feb 06, 2009 4.431 4.676 4.431 4.613 225,447 +0.19(+4.27%)
Feb 05, 2009 4.361 4.620 4.347 4.424 216,874 +0.00(+0.00%)
Feb 04, 2009 4.515 4.683 4.410 4.424 235,671 -0.09(-2.02%)
Feb 03, 2009 4.375 4.648 4.319 4.515 326,923 +0.14(+3.20%)
Feb 02, 2009 4.214 4.473 4.200 4.375 346,411 +0.06(+1.46%)
Jan 30, 2009 4.403 4.438 4.270 4.312 189,227 -0.04(-0.81%)
Jan 29, 2009 4.501 4.571 4.340 4.347 130,470 -0.22(-4.90%)
Jan 28, 2009 4.410 4.648 4.410 4.571 118,408 +0.28(+6.53%)
Jan 27, 2009 4.410 4.459 4.263 4.291 227,263 -0.03(-0.65%)
Jan 26, 2009 4.284 4.473 4.144 4.319 218,494 +0.04(+0.82%)
Jan 23, 2009 4.207 4.473 4.137 4.284 258,634 +0.08(+1.83%)
Jan 22, 2009 4.361 4.431 4.179 4.207 324,997 -0.29(-6.39%)
Jan 21, 2009 4.256 4.529 4.151 4.494 211,804 +0.34(+8.08%)
Jan 20, 2009 4.690 4.830 4.151 4.158 278,526 -0.62(-13.03%)
Jan 16, 2009 5.012 5.012 4.550 4.781 186,180 -0.11(-2.29%)
Jan 15, 2009 4.760 4.914 4.480 4.893 306,216 +0.14(+2.95%)
Jan 14, 2009 4.753 4.858 4.620 4.753 332,684 -0.12(-2.44%)
Jan 13, 2009 4.760 4.942 4.697 4.872 321,183 +0.08(+1.61%)
Jan 12, 2009 5.362 5.362 4.739 4.795 323,224 -0.55(-10.34%)
Jan 09, 2009 5.551 5.656 5.341 5.348 600,249 -0.19(-3.41%)
Jan 08, 2009 5.334 5.635 5.320 5.537 415,084 +0.08(+1.54%)
Jan 07, 2009 5.670 5.817 5.369 5.453 569,855 -0.33(-5.69%)
Jan 06, 2009 5.621 5.845 5.579 5.782 374,514 +0.29(+5.22%)
Jan 05, 2009 5.383 5.642 5.215 5.495 240,918 +0.10(+1.82%)
Jan 02, 2009 4.760 5.446 4.732 5.397 350,003 +0.67(+14.05%)
Dec 31, 2008 4.550 4.851 4.445 4.732 838,784 +0.21(+4.64%)
Dec 30, 2008 4.214 4.550 4.214 4.522 1,011,428 +0.38(+9.31%)
Dec 29, 2008 4.130 4.319 3.997 4.137 948,274 +0.01(+0.34%)
Dec 26, 2008 4.228 4.277 3.857 4.123 679,632 -0.08(-2.00%)
Dec 24, 2008 4.298 4.431 4.179 4.207 233,090 -0.07(-1.64%)
Dec 23, 2008 4.648 4.760 4.256 4.277 278,477 -0.36(-7.70%)
Dec 22, 2008 5.040 5.040 4.550 4.634 655,332 -0.40(-7.93%)
Dec 19, 2008 4.879 5.208 4.634 5.033 1,180,283 +0.55(+12.34%)
Dec 18, 2008 4.865 4.865 4.368 4.480 244,114 -0.37(-7.65%)
Dec 17, 2008 4.844 4.998 4.697 4.851 289,987 -0.08(-1.56%)
Dec 16, 2008 4.480 4.935 4.319 4.928 492,960 +0.56(+12.82%)
Dec 15, 2008 4.634 4.795 4.242 4.368 382,934 -0.24(-5.17%)
Dec 12, 2008 4.053 4.606 4.004 4.606 244,073 +0.42(+10.03%)
Dec 11, 2008 4.655 4.746 4.060 4.186 334,559 -0.49(-10.48%)
Dec 10, 2008 4.620 4.865 4.557 4.676 240,857 +0.29(+6.54%)
Dec 09, 2008 4.424 4.767 4.305 4.389 661,029 -0.08(-1.88%)
Dec 08, 2008 4.312 4.676 4.151 4.473 400,811 +0.29(+7.04%)
Dec 05, 2008 4.116 4.200 3.822 4.179 306,566 -0.04(-0.83%)
Dec 04, 2008 4.256 4.368 4.032 4.214 354,244 -0.13(-3.06%)
Dec 03, 2008 4.053 4.396 3.976 4.347 298,530 -0.02(-0.48%)
Dec 02, 2008 4.179 4.375 4.081 4.368 484,310 +0.29(+7.03%)
Dec 01, 2008 4.354 4.466 4.074 4.081 546,780 -0.45(-9.89%)
Nov 28, 2008 4.480 4.536 4.263 4.529 100,141 -0.20(-4.15%)
Nov 26, 2008 3.731 4.830 3.703 4.725 463,700 +0.71(+17.80%)
Nov 25, 2008 4.025 4.067 3.745 4.011 382,791 -0.07(-1.72%)
Nov 24, 2008 3.367 4.130 3.206 4.081 449,784 +0.78(+23.52%)
Nov 21, 2008 2.919 3.318 2.772 3.304 388,560 +0.45(+15.69%)
Nov 20, 2008 3.122 3.297 2.842 2.856 383,284 -0.27(-8.52%)
Nov 19, 2008 3.710 3.773 3.108 3.122 281,220 -0.66(-17.41%)
Nov 18, 2008 3.836 4.053 3.570 3.780 269,347 -0.06(-1.46%)
Nov 17, 2008 3.941 4.032 3.822 3.836 205,127 -0.16(-4.03%)
Nov 14, 2008 4.011 4.312 3.983 3.997 297,156 -0.10(-2.39%)
Nov 13, 2008 3.556 4.137 3.311 4.095 376,453 +0.50(+13.81%)
Nov 12, 2008 4.200 4.270 3.591 3.598 314,564 -0.68(-15.88%)
Nov 11, 2008 4.326 4.536 4.102 4.277 155,260 -0.10(-2.24%)
Nov 10, 2008 4.928 4.935 4.305 4.375 187,494 -0.48(-9.81%)
Nov 07, 2008 4.494 4.879 4.494 4.851 190,945 +0.41(+9.31%)
Nov 06, 2008 4.508 4.686 4.193 4.438 313,956 -0.13(-2.76%)
Nov 05, 2008 4.865 4.963 4.557 4.564 274,097 -0.38(-7.78%)
Nov 04, 2008 5.075 5.131 4.634 4.949 363,109 +0.00(+0.00%)
Nov 03, 2008 4.949 5.194 4.746 4.949 295,778 +0.16(+3.36%)
Oct 31, 2008 4.375 4.865 4.123 4.788 409,816 +0.22(+4.75%)
Oct 30, 2008 4.396 4.704 4.270 4.571 349,744 +0.20(+4.48%)
Oct 29, 2008 3.976 4.648 3.857 4.375 529,325 +0.26(+6.29%)
Oct 28, 2008 3.710 4.116 3.500 4.116 573,536 +0.50(+13.73%)
Oct 27, 2008 3.850 3.927 3.605 3.619 461,646 -0.58(-13.83%)
Oct 24, 2008 4.116 4.354 3.829 4.200 264,931 -0.29(-6.54%)
Oct 23, 2008 4.907 4.914 4.221 4.494 489,120 -0.38(-7.89%)
Oct 22, 2008 5.173 5.222 4.781 4.879 239,087 -0.47(-8.77%)
Oct 21, 2008 5.621 5.635 5.138 5.348 383,716 -0.48(-8.28%)
Oct 20, 2008 5.502 5.992 5.495 5.831 239,848 +0.40(+7.35%)
Oct 17, 2008 5.215 5.761 4.985 5.432 414,533 -0.17(-3.00%)
Oct 16, 2008 5.117 5.663 4.900 5.600 428,034 +0.43(+8.25%)
Oct 15, 2008 5.621 5.810 5.173 5.173 302,297 -0.73(-12.44%)
Oct 14, 2008 6.223 6.517 5.635 5.908 397,639 -0.08(-1.40%)
Oct 13, 2008 5.124 6.013 5.117 5.992 686,459 +0.54(+9.88%)
Oct 10, 2008 4.725 6.447 4.116 5.453 809,362 +0.31(+5.99%)
Oct 09, 2008 6.384 6.482 5.054 5.145 757,909 -0.83(-13.83%)
Oct 08, 2008 5.775 6.510 5.453 5.971 682,102 -0.31(-4.91%)
Oct 07, 2008 7.000 7.056 6.076 6.279 678,906 -0.43(-6.47%)
Oct 06, 2008 7.182 7.182 6.370 6.713 728,425 -0.99(-12.82%)
Oct 03, 2008 8.113 8.183 7.574 7.700 314,077 -0.30(-3.76%)
Oct 02, 2008 8.722 8.785 7.973 8.001 339,453 -0.80(-9.14%)
Oct 01, 2008 8.785 9.128 8.596 8.806 191,860 -0.49(-5.27%)
Sep 30, 2008 8.526 9.380 8.057 9.296 494,094 +0.73(+8.50%)
Sep 29, 2008 8.806 9.156 8.050 8.568 421,380 -0.89(-9.40%)
Sep 26, 2008 9.443 9.653 9.275 9.457 298,780 -0.25(-2.53%)
Sep 25, 2008 9.506 9.891 9.240 9.702 362,343 +0.34(+3.66%)
Sep 24, 2008 9.681 9.730 9.359 9.359 232,340 -0.24(-2.55%)
Sep 23, 2008 9.926 10.02 9.541 9.604 363,500 -0.32(-3.24%)
Sep 22, 2008 10.28 10.44 9.905 9.926 403,362 -0.46(-4.38%)
Sep 19, 2008 11.01 11.38 10.23 10.38 1,352,944 -0.75(-6.73%)
Sep 18, 2008 9.450 11.19 9.373 11.13 937,737 +2.30(+25.99%)
Sep 17, 2008 9.198 9.415 8.694 8.834 383,877 -0.45(-4.83%)
Sep 16, 2008 8.477 9.310 8.477 9.282 455,327 +0.43(+4.91%)
Sep 15, 2008 9.121 9.233 8.743 8.848 339,901 -0.74(-7.67%)
Sep 12, 2008 9.590 9.702 9.394 9.583 477,540 +0.15(+1.63%)
Sep 11, 2008 9.401 9.653 9.261 9.429 491,040 -0.17(-1.75%)
Sep 10, 2008 9.520 9.828 9.422 9.597 1,060,584 +0.13(+1.33%)
Sep 09, 2008 10.02 10.26 9.401 9.471 2,577,123 -0.78(-7.65%)
Sep 08, 2008 10.37 10.46 10.06 10.26 353,549 +0.12(+1.17%)
Sep 05, 2008 10.36 10.39 9.975 10.14 412,416 -0.38(-3.60%)
Sep 04, 2008 11.04 11.04 10.46 10.51 518,640 -0.66(-5.89%)
Sep 03, 2008 11.20 11.39 10.94 11.17 424,362 -0.02(-0.19%)
Sep 02, 2008 11.16 11.47 11.13 11.19 324,211 -0.04(-0.31%)
Aug 29, 2008 11.30 11.37 11.10 11.23 207,463 -0.20(-1.72%)
Aug 28, 2008 11.36 11.51 11.08 11.42 306,917 +0.04(+0.37%)
Aug 27, 2008 11.32 11.45 11.16 11.38 262,501 +0.08(+0.74%)
Aug 26, 2008 11.27 11.40 11.15 11.30 326,481 +0.06(+0.56%)
Aug 25, 2008 11.39 11.61 11.05 11.23 310,959 -0.16(-1.41%)
Aug 22, 2008 11.65 11.66 11.35 11.40 381,873 -0.23(-1.99%)
Aug 21, 2008 11.68 11.87 11.55 11.63 576,432 -0.11(-0.95%)
Aug 20, 2008 11.72 11.91 11.63 11.74 441,879 -0.14(-1.18%)
Aug 19, 2008 11.70 11.95 11.67 11.88 432,712 +0.01(+0.06%)
Aug 18, 2008 11.72 12.05 11.67 11.87 375,274 +0.16(+1.37%)
Aug 15, 2008 11.77 12.07 11.49 11.71 661,146 -0.71(-5.69%)
Aug 14, 2008 12.41 12.82 11.29 12.42 1,265,003 -0.46(-3.59%)
Aug 13, 2008 12.84 12.92 12.60 12.88 303,519 -0.05(-0.38%)
Aug 12, 2008 12.75 12.94 12.66 12.93 417,957 +0.09(+0.71%)
Aug 11, 2008 12.49 12.95 12.43 12.84 359,126 +0.40(+3.21%)
Aug 08, 2008 12.32 12.59 12.24 12.44 262,344 -0.02(-0.17%)
Aug 07, 2008 12.66 12.77 12.40 12.46 219,017 -0.29(-2.31%)
Aug 06, 2008 12.61 12.75 12.52 12.75 348,599 +0.25(+2.02%)
Aug 05, 2008 12.57 12.57 12.24 12.50 289,208 +0.07(+0.56%)
Aug 04, 2008 12.52 12.58 12.08 12.43 413,130 +0.05(+0.40%)
Aug 01, 2008 12.91 12.91 12.31 12.38 504,900 -0.49(-3.81%)
Jul 31, 2008 13.01 13.02 12.75 12.87 331,287 +0.14(+1.10%)
Jul 30, 2008 12.80 12.89 12.51 12.73 288,783 -0.01(-0.05%)
Jul 29, 2008 12.74 12.78 12.32 12.74 253,677 +0.31(+2.54%)
Jul 28, 2008 12.68 12.68 12.21 12.43 321,900 -0.14(-1.11%)
Jul 25, 2008 12.43 12.78 12.31 12.56 346,814 +0.32(+2.63%)
Jul 24, 2008 12.74 12.81 12.07 12.24 334,487 -0.41(-3.21%)
Jul 23, 2008 12.69 12.94 12.60 12.65 331,829 +0.05(+0.39%)
Jul 22, 2008 12.35 12.60 12.21 12.60 305,313 +0.31(+2.56%)
Jul 21, 2008 12.49 12.56 12.14 12.29 375,126 +0.04(+0.29%)
Jul 18, 2008 12.36 12.38 12.19 12.25 300,511 -0.11(-0.85%)
Jul 17, 2008 11.93 12.41 11.93 12.36 420,842 +0.46(+3.82%)
Jul 16, 2008 11.42 12.01 11.41 11.90 407,462 +0.27(+2.35%)
Jul 15, 2008 11.66 11.98 11.40 11.63 520,535 -0.15(-1.31%)
Jul 14, 2008 12.11 12.31 11.57 11.78 464,896 -0.21(-1.75%)
Jul 11, 2008 11.63 12.00 11.52 11.99 530,402 +0.27(+2.33%)
Jul 10, 2008 11.68 11.85 11.49 11.72 410,929 -0.05(-0.42%)
Jul 09, 2008 11.87 12.04 11.73 11.77 435,900 -0.06(-0.47%)
Jul 08, 2008 11.21 11.84 11.18 11.82 648,102 +0.66(+5.89%)
Jul 07, 2008 11.68 11.95 11.03 11.16 645,705 -0.49(-4.20%)
Jul 04, 2008 11.78 11.86 11.51 11.65 633,909 +0.00(+0.00%)
Jul 03, 2008 11.78 11.86 11.51 11.65 633,909 -0.38(-3.20%)
Jul 02, 2008 11.68 12.10 11.63 12.04 1,298,231 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.