Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0239 -0.0021 (-8.08%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0490 0.0540 0.0450 0.0540 24,878 +0.01(+12.50%)
Jun 29, 2022 0.0529 0.0530 0.0480 0.0480 6,661 -0.00(-9.26%)
Jun 28, 2022 0.0529 0.0529 0.0450 0.0529 9,256 +0.01(+11.37%)
Jun 27, 2022 0.0500 0.0500 0.0450 0.0475 3,413 +0.00(+3.26%)
Jun 24, 2022 0.0450 0.0460 0.0450 0.0460 49,853 -0.00(-2.13%)
Jun 23, 2022 0.0421 0.0490 0.0421 0.0470 10,014 -0.00(-5.81%)
Jun 22, 2022 0.0421 0.0499 0.0421 0.0499 7,520 +0.00(+9.67%)
Jun 21, 2022 0.0510 0.0510 0.0455 0.0455 34,893 -0.00(-8.08%)
Jun 17, 2022 0.0491 0.0500 0.0490 0.0495 54,750 +0.00(+0.81%)
Jun 16, 2022 0.0480 0.0510 0.0480 0.0491 3,300 -0.00(-2.77%)
Jun 15, 2022 0.0460 0.0529 0.0460 0.0505 11,690 +0.00(+2.02%)
Jun 14, 2022 0.0490 0.0500 0.0450 0.0495 158,509 +0.00(+0.00%)
Jun 13, 2022 0.0530 0.0540 0.0495 0.0495 211,657 +0.00(+1.43%)
Jun 10, 2022 0.0525 0.0530 0.0485 0.0488 12,100 +0.01(+22.00%)
Jun 09, 2022 0.0506 0.0506 0.0400 0.0400 831,951 -0.01(-21.57%)
Jun 08, 2022 0.0525 0.0525 0.0510 0.0510 30,070 -0.00(-3.77%)
Jun 07, 2022 0.0500 0.0540 0.0490 0.0530 76,729 +0.00(+7.94%)
Jun 06, 2022 0.0510 0.0510 0.0480 0.0491 34,525 +0.00(+0.20%)
Jun 03, 2022 0.0470 0.0510 0.0470 0.0490 19,100 -0.00(-2.00%)
Jun 02, 2022 0.0505 0.0510 0.0481 0.0500 7,055 -0.00(-5.66%)
Jun 01, 2022 0.0530 0.0530 0.0476 0.0530 4,001 +0.00(+7.07%)
May 31, 2022 0.0500 0.0530 0.0470 0.0495 36,168 -0.00(-6.60%)
May 27, 2022 0.0550 0.0550 0.0481 0.0530 4,890 +0.00(+2.51%)
May 26, 2022 0.0503 0.0517 0.0493 0.0517 51,125 +0.00(+2.78%)
May 25, 2022 0.0490 0.0503 0.0470 0.0503 58,900 +0.00(+0.60%)
May 24, 2022 0.0505 0.0505 0.0498 0.0500 74,730 -0.00(-0.99%)
May 23, 2022 0.0530 0.0530 0.0470 0.0505 48,176 -0.00(-4.72%)
May 20, 2022 0.0450 0.0530 0.0450 0.0530 48,644 +0.00(+3.92%)
May 19, 2022 0.0506 0.0530 0.0506 0.0510 92,426 +0.00(+0.00%)
May 18, 2022 0.0530 0.0530 0.0510 0.0510 46,107 -0.00(-3.77%)
May 17, 2022 0.0515 0.0540 0.0506 0.0530 143,503 +0.00(+2.51%)
May 16, 2022 0.0506 0.0540 0.0506 0.0517 43,430 -0.00(-2.45%)
May 13, 2022 0.0520 0.0530 0.0506 0.0530 127,448 +0.00(+4.33%)
May 12, 2022 0.0500 0.0508 0.0470 0.0508 82,315 +0.00(+1.60%)
May 11, 2022 0.0470 0.0500 0.0451 0.0500 27,929 +0.00(+0.00%)
May 10, 2022 0.0499 0.0500 0.0360 0.0500 320,689 +0.00(+0.20%)
May 09, 2022 0.0500 0.0500 0.0413 0.0499 179,245 -0.00(-0.20%)
May 06, 2022 0.0411 0.0500 0.0411 0.0500 24,866 +0.00(+0.20%)
May 05, 2022 0.0519 0.0519 0.0420 0.0499 31,683 +0.00(+3.96%)
May 04, 2022 0.0550 0.0550 0.0480 0.0480 48,653 +0.00(+2.13%)
May 03, 2022 0.0550 0.0550 0.0470 0.0470 59,433 -0.00(-5.05%)
May 02, 2022 0.0500 0.0500 0.0470 0.0495 43,300 +0.00(+3.13%)
Apr 29, 2022 0.0500 0.0500 0.0460 0.0480 109,500 +0.00(+0.00%)
Apr 28, 2022 0.0471 0.0500 0.0470 0.0480 93,478 +0.00(+1.05%)
Apr 27, 2022 0.0480 0.0519 0.0466 0.0475 81,747 -0.01(-10.38%)
Apr 26, 2022 0.0500 0.0530 0.0490 0.0530 68,158 -0.00(-0.93%)
Apr 25, 2022 0.0480 0.0535 0.0451 0.0535 192,050 +0.00(+7.43%)
Apr 22, 2022 0.0500 0.0528 0.0475 0.0498 141,367 -0.00(-0.40%)
Apr 21, 2022 0.0480 0.0519 0.0422 0.0500 67,047 +0.00(+0.00%)
Apr 20, 2022 0.0480 0.0500 0.0456 0.0500 50,275 -0.00(-0.99%)
Apr 19, 2022 0.0520 0.0520 0.0461 0.0505 66,580 -0.00(-2.88%)
Apr 18, 2022 0.0480 0.0520 0.0480 0.0520 47,571 +0.00(+0.78%)
Apr 14, 2022 0.0480 0.0516 0.0480 0.0516 13,115 -0.00(-0.58%)
Apr 13, 2022 0.0481 0.0520 0.0481 0.0519 189,497 +0.00(+0.78%)
Apr 12, 2022 0.0460 0.0540 0.0460 0.0515 85,953 -0.00(-4.63%)
Apr 11, 2022 0.0522 0.0540 0.0411 0.0540 251,798 +0.00(+1.89%)
Apr 08, 2022 0.0530 0.0530 0.0510 0.0530 19,458 +0.00(+3.92%)
Apr 07, 2022 0.0513 0.0530 0.0510 0.0510 41,500 -0.00(-3.95%)
Apr 06, 2022 0.0510 0.0549 0.0510 0.0531 51,986 -0.00(-0.19%)
Apr 05, 2022 0.0540 0.0541 0.0510 0.0532 22,967 -0.00(-2.74%)
Apr 04, 2022 0.0555 0.0570 0.0540 0.0547 19,626 -0.00(-1.44%)
Apr 01, 2022 0.0495 0.0570 0.0495 0.0555 172,377 +0.00(+4.72%)
Mar 31, 2022 0.0550 0.0550 0.0530 0.0530 1,875 +0.00(+0.00%)
Mar 30, 2022 0.0540 0.0550 0.0520 0.0530 117,445 +0.00(+0.00%)
Mar 29, 2022 0.0530 0.0530 0.0491 0.0530 23,052 +0.00(+0.00%)
Mar 28, 2022 0.0411 0.0530 0.0411 0.0530 45,412 +0.00(+0.38%)
Mar 25, 2022 0.0525 0.0530 0.0510 0.0528 246,047 +0.00(+0.57%)
Mar 24, 2022 0.0401 0.0525 0.0401 0.0525 96,442 +0.01(+16.67%)
Mar 23, 2022 0.0499 0.0500 0.0446 0.0450 34,054 -0.00(-0.22%)
Mar 22, 2022 0.0401 0.0451 0.0401 0.0451 30,660 +0.00(+0.00%)
Mar 21, 2022 0.0445 0.0451 0.0410 0.0451 43,921 +0.00(+6.62%)
Mar 18, 2022 0.0406 0.0440 0.0400 0.0423 122,166 +0.00(+0.00%)
Mar 17, 2022 0.0440 0.0440 0.0405 0.0423 48,180 -0.00(-2.76%)
Mar 16, 2022 0.0401 0.0462 0.0401 0.0435 184,219 -0.00(-7.25%)
Mar 15, 2022 0.0435 0.0469 0.0404 0.0469 34,401 +0.00(+0.43%)
Mar 14, 2022 0.0421 0.0490 0.0400 0.0467 92,992 +0.00(+3.55%)
Mar 11, 2022 0.0421 0.0500 0.0421 0.0451 29,830 -0.00(-4.04%)
Mar 10, 2022 0.0475 0.0475 0.0450 0.0470 7,116 +0.00(+0.00%)
Mar 09, 2022 0.0461 0.0500 0.0423 0.0470 91,459 +0.00(+1.95%)
Mar 08, 2022 0.0500 0.0500 0.0435 0.0461 75,719 -0.00(-7.80%)
Mar 07, 2022 0.0515 0.0530 0.0499 0.0500 16,456 -0.00(-5.66%)
Mar 04, 2022 0.0540 0.0550 0.0500 0.0530 52,343 -0.00(-1.85%)
Mar 03, 2022 0.0560 0.0560 0.0531 0.0540 30,587 -0.00(-3.57%)
Mar 02, 2022 0.0500 0.0560 0.0498 0.0560 75,698 +0.01(+12.00%)
Mar 01, 2022 0.0525 0.0525 0.0496 0.0500 234,921 -0.00(-4.76%)
Feb 28, 2022 0.0510 0.0560 0.0510 0.0525 16,207 +0.00(+2.94%)
Feb 25, 2022 0.0520 0.0560 0.0510 0.0510 77,105 -0.00(-1.92%)
Feb 24, 2022 0.0515 0.0538 0.0500 0.0520 8,181 +0.00(+0.97%)
Feb 23, 2022 0.0538 0.0560 0.0515 0.0515 25,712 -0.00(-8.04%)
Feb 22, 2022 0.0538 0.0560 0.0515 0.0560 10,860 +0.00(+0.18%)
Feb 18, 2022 0.0559 0 +0.00(+8.54%)
Feb 17, 2022 0.0545 0.0569 0.0510 0.0515 56,741 -0.01(-9.33%)
Feb 16, 2022 0.0549 0.0570 0.0521 0.0568 43,390 +0.00(+3.27%)
Feb 15, 2022 0.0546 0.0570 0.0509 0.0550 88,949 +0.00(+7.84%)
Feb 14, 2022 0.0530 0.0540 0.0509 0.0510 19,871 -0.00(-8.11%)
Feb 11, 2022 0.0509 0.0555 0.0509 0.0555 7,425 +0.00(+4.72%)
Feb 10, 2022 0.0536 0.0570 0.0505 0.0530 14,750 -0.00(-2.03%)
Feb 09, 2022 0.0535 0.0569 0.0501 0.0541 97,173 -0.00(-4.25%)
Feb 08, 2022 0.0565 0.0565 0.0565 0.0565 6,034 -0.00(-0.88%)
Feb 07, 2022 0.0540 0.0570 0.0501 0.0570 77,465 -0.00(-0.70%)
Feb 04, 2022 0.0540 0.0585 0.0540 0.0574 40,450 +0.00(+0.00%)
Feb 03, 2022 0.0540 0.0574 0.0574 13,510 +0.00(+2.87%)
Feb 02, 2022 0.0585 0.0585 0.0558 0.0558 37,400 -0.00(-4.62%)
Feb 01, 2022 0.0505 0.0585 0.0505 0.0585 18,697 +0.00(+6.17%)
Jan 31, 2022 0.0588 0.0588 0.0506 0.0551 89,202 +0.00(+1.47%)
Jan 28, 2022 0.0520 0.0564 0.0497 0.0543 75,676 -0.00(-7.65%)
Jan 27, 2022 0.0538 0.0590 0.0486 0.0588 41,104 +0.00(+3.34%)
Jan 26, 2022 0.0539 0.0588 0.0486 0.0569 12,690 -0.00(-0.18%)
Jan 25, 2022 0.0482 0.0590 0.0482 0.0570 40,213 +0.00(+0.18%)
Jan 24, 2022 0.0525 0.0569 0.0480 0.0569 163,790 +0.00(+0.18%)
Jan 21, 2022 0.0535 0.0584 0.0490 0.0568 100,652 -0.00(-3.40%)
Jan 20, 2022 0.0491 0.0590 0.0491 0.0588 49,025 -0.00(-0.34%)
Jan 19, 2022 0.0590 0.0590 0.0491 0.0590 35,125 +0.00(+3.51%)
Jan 18, 2022 0.0490 0.0589 0.0490 0.0570 78,967 +0.00(+9.20%)
Jan 14, 2022 0.0522 0 -0.01(-11.22%)
Jan 13, 2022 0.0515 0.0590 0.0515 0.0588 8,335 +0.00(+6.72%)
Jan 12, 2022 0.0510 0.0590 0.0510 0.0551 56,732 +0.00(+6.58%)
Jan 11, 2022 0.0525 0.0525 0.0490 0.0517 79,070 -0.00(-7.35%)
Jan 10, 2022 0.0538 0.0558 0.0491 0.0558 39,993 +0.00(+6.08%)
Jan 07, 2022 0.0481 0.0590 0.0481 0.0526 103,912 +0.00(+5.20%)
Jan 06, 2022 0.0590 0.0590 0.0461 0.0500 16,078 -0.00(-9.09%)
Jan 05, 2022 0.0515 0.0553 0.0515 0.0550 29,200 +0.00(+0.00%)
Jan 04, 2022 0.0525 0.0589 0.0515 0.0550 57,177 +0.00(+6.59%)
Jan 03, 2022 0.0500 0.0590 0.0500 0.0516 90,495 -0.01(-10.88%)
Dec 31, 2021 0.0420 0.0579 0.0413 0.0579 423,684 +0.01(+34.65%)
Dec 30, 2021 0.0405 0.0495 0.0405 0.0430 270,728 -0.00(-2.27%)
Dec 29, 2021 0.0404 0.0455 0.0404 0.0440 151,357 -0.00(-5.98%)
Dec 28, 2021 0.0401 0.0495 0.0400 0.0468 670,435 +0.01(+13.87%)
Dec 27, 2021 0.0490 0.0500 0.0410 0.0411 334,552 -0.01(-16.12%)
Dec 23, 2021 0.0450 0.0500 0.0441 0.0490 138,845 +0.00(+3.16%)
Dec 22, 2021 0.0460 0.0560 0.0450 0.0475 303,326 +0.00(+3.04%)
Dec 21, 2021 0.0497 0.0499 0.0460 0.0461 55,511 +0.00(+2.44%)
Dec 20, 2021 0.0500 0.0575 0.0445 0.0450 220,563 -0.00(-6.25%)
Dec 17, 2021 0.0495 0.0570 0.0480 0.0480 163,986 -0.00(-3.03%)
Dec 16, 2021 0.0490 0.0500 0.0490 0.0495 288,810 +0.00(+0.00%)
Dec 15, 2021 0.0480 0.0500 0.0480 0.0495 168,316 +0.00(+1.02%)
Dec 14, 2021 0.0510 0.0530 0.0480 0.0490 447,549 -0.00(-3.92%)
Dec 13, 2021 0.0550 0.0550 0.0510 0.0510 219,080 -0.00(-7.27%)
Dec 10, 2021 0.0551 0.0563 0.0520 0.0550 200,103 -0.00(-5.01%)
Dec 09, 2021 0.0550 0.0615 0.0550 0.0579 154,377 +0.00(+0.00%)
Dec 08, 2021 0.0550 0.0650 0.0550 0.0579 172,641 +0.00(+2.30%)
Dec 07, 2021 0.0550 0.0599 0.0550 0.0566 125,090 +0.00(+2.91%)
Dec 06, 2021 0.0570 0.0585 0.0550 0.0550 53,869 -0.00(-7.25%)
Dec 03, 2021 0.0590 0.0618 0.0550 0.0593 497,227 -0.00(-1.17%)
Dec 02, 2021 0.0610 0.0635 0.0590 0.0600 138,616 -0.00(-3.23%)
Dec 01, 2021 0.0649 0.0649 0.0600 0.0620 167,181 -0.00(-4.47%)
Nov 30, 2021 0.0627 0.0650 0.0600 0.0649 253,182 +0.00(+3.51%)
Nov 29, 2021 0.0601 0.0650 0.0601 0.0627 65,834 +0.00(+4.50%)
Nov 26, 2021 0.0632 0.0653 0.0600 0.0600 51,182 -0.01(-13.04%)
Nov 24, 2021 0.0660 0.0690 0.0660 0.0690 25,069 +0.00(+4.23%)
Nov 23, 2021 0.0585 0.0690 0.0585 0.0662 16,303 +0.00(+1.85%)
Nov 22, 2021 0.0591 0.0651 0.0580 0.0650 139,835 +0.01(+9.98%)
Nov 19, 2021 0.0590 0.0625 0.0581 0.0591 73,716 -0.00(-6.19%)
Nov 18, 2021 0.0690 0.0630 0.0601 0.0630 105,642 +0.00(+1.61%)
Nov 17, 2021 0.0629 0.0690 0.0620 0.0620 116,485 +0.00(+3.33%)
Nov 16, 2021 0.0570 0.0678 0.0570 0.0600 207,000 -0.00(-5.51%)
Nov 15, 2021 0.0571 0.0635 0.0570 0.0635 192,784 +0.00(+0.00%)
Nov 12, 2021 0.0600 0.0690 0.0552 0.0635 243,889 -0.00(-2.16%)
Nov 11, 2021 0.0650 0.0650 0.0554 0.0649 92,858 +0.00(+8.17%)
Nov 10, 2021 0.0530 0.0600 99,192 +0.00(+8.70%)
Nov 09, 2021 0.0450 0.0600 0.0450 0.0552 756,523 -0.00(-6.44%)
Nov 08, 2021 0.0650 0.0679 0.0510 0.0590 825,011 -0.00(-4.07%)
Nov 05, 2021 0.0741 0.0800 0.0550 0.0615 648,647 -0.01(-17.89%)
Nov 04, 2021 0.0721 0.0749 0.0680 0.0749 402,330 -0.00(-0.13%)
Nov 03, 2021 0.0741 0.0800 0.0730 0.0750 211,175 +0.00(+0.13%)
Nov 02, 2021 0.0751 0.0799 0.0733 0.0749 90,751 -0.00(-0.13%)
Nov 01, 2021 0.0710 0.0800 0.0800 0.0750 52,515 -0.01(-6.25%)
Oct 29, 2021 0.0710 0.0800 0.0710 0.0800 53,307 +0.00(+0.00%)
Oct 28, 2021 0.0770 0.0800 0.0715 0.0800 38,413 +0.00(+4.99%)
Oct 27, 2021 0.0710 0.0799 0.0723 0.0762 58,125 +0.00(+1.06%)
Oct 26, 2021 0.0721 0.0754 96,570 -0.00(-5.75%)
Oct 25, 2021 0.0721 0.0800 0.0721 0.0800 53,508 +0.00(+4.17%)
Oct 22, 2021 0.0711 0.0800 0.0711 0.0768 77,406 +0.00(+3.50%)
Oct 21, 2021 0.0711 0.0800 0.0711 0.0742 72,226 -0.00(-3.13%)
Oct 20, 2021 0.0755 0.0800 0.0715 0.0766 201,057 -0.00(-1.42%)
Oct 19, 2021 0.0750 0.0779 0.0713 0.0777 90,275 -0.00(-0.38%)
Oct 18, 2021 0.0741 0.0800 0.0710 0.0780 95,085 -0.00(-2.50%)
Oct 15, 2021 0.0800 0.0800 0.0755 0.0800 34,461 +0.00(+0.63%)
Oct 14, 2021 0.0832 0.0849 0.0776 0.0795 83,869 -0.00(-4.45%)
Oct 13, 2021 0.0830 0.0849 0.0810 0.0832 89,597 +0.00(+2.72%)
Oct 12, 2021 0.0830 0.0849 0.0810 0.0810 26,033 -0.00(-0.12%)
Oct 11, 2021 0.0753 0.0869 0.0753 0.0811 83,403 -0.00(-4.59%)
Oct 08, 2021 0.0751 0.0850 0.0751 0.0850 216,901 +0.01(+6.25%)
Oct 07, 2021 0.0710 0.0850 0.0710 0.0800 73,518 -0.01(-5.88%)
Oct 06, 2021 0.0775 0.0850 0.0752 0.0850 84,805 +0.00(+5.85%)
Oct 05, 2021 0.0723 0.0870 0.0721 0.0803 59,275 +0.01(+6.78%)
Oct 04, 2021 0.0755 0.0950 0.0722 0.0752 181,425 -0.00(-0.92%)
Oct 01, 2021 0.0700 0.0790 0.0675 0.0759 164,945 +0.01(+8.43%)
Sep 30, 2021 0.0675 0.0700 0.0675 0.0700 178,130 +0.00(+4.48%)
Sep 29, 2021 0.0650 0.0699 0.0650 0.0670 47,892 -0.00(-2.90%)
Sep 28, 2021 0.0737 0.0737 0.0600 0.0690 649,448 -0.00(-1.57%)
Sep 27, 2021 0.0759 0.0847 0.0700 0.0701 618,176 -0.01(-9.43%)
Sep 24, 2021 0.0700 0.0859 0.0700 0.0774 281,276 -0.01(-14.00%)
Sep 23, 2021 0.0847 0.0900 0.0800 0.0900 285,845 +0.00(+3.57%)
Sep 22, 2021 0.0880 0.0880 0.0800 0.0869 195,614 +0.00(+2.24%)
Sep 21, 2021 0.0700 0.0850 0.0680 0.0850 499,643 +0.01(+21.43%)
Sep 20, 2021 0.0670 0.0788 0.0670 0.0700 46,758 -0.01(-8.02%)
Sep 17, 2021 0.0770 0.0799 0.0671 0.0761 73,556 -0.00(-3.06%)
Sep 16, 2021 0.0671 0.0790 0.0671 0.0785 34,709 +0.00(+1.95%)
Sep 15, 2021 0.0728 0.0770 0.0665 0.0770 19,664 +0.00(+2.67%)
Sep 14, 2021 0.0720 0.0770 0.0700 0.0750 223,537 +0.00(+0.27%)
Sep 13, 2021 0.0778 0.0778 0.0747 0.0748 24,654 -0.00(-1.58%)
Sep 10, 2021 0.0800 0.0800 0.0720 0.0760 14,773 +0.00(+5.12%)
Sep 09, 2021 0.0798 0.0798 0.0720 0.0723 58,465 -0.01(-9.40%)
Sep 08, 2021 0.0775 0.0800 0.0750 0.0798 68,608 +0.00(+6.54%)
Sep 07, 2021 0.0772 0.0823 0.0719 0.0749 66,825 -0.00(-0.13%)
Sep 03, 2021 0.0733 0.0823 0.0733 0.0750 53,198 -0.00(-1.32%)
Sep 02, 2021 0.0723 0.0800 0.0723 0.0760 152,407 -0.00(-5.00%)
Sep 01, 2021 0.0803 0.0820 0.0751 0.0800 20,507 -0.00(-2.44%)
Aug 31, 2021 0.0800 0.0830 0.0766 0.0820 42,957 -0.00(-1.20%)
Aug 30, 2021 0.0792 0.0900 0.0711 0.0830 123,637 -0.00(-4.60%)
Aug 27, 2021 0.0797 0.0875 0.0797 0.0870 72,585 -0.00(-0.91%)
Aug 26, 2021 0.0796 0.0879 0.0792 0.0878 83,481 +0.00(+0.00%)
Aug 25, 2021 0.0840 0.0900 0.0716 0.0878 63,693 -0.00(-0.23%)
Aug 24, 2021 0.0860 0.0880 0.0800 0.0880 44,381 +0.01(+9.59%)
Aug 23, 2021 0.0800 0.0975 0.0800 0.0803 52,671 -0.00(-3.25%)
Aug 20, 2021 0.0801 0.0885 0.0800 0.0830 159,809 +0.00(+1.22%)
Aug 19, 2021 0.0860 0.0910 0.0820 0.0820 33,425 -0.01(-6.82%)
Aug 18, 2021 0.0945 0.0945 0.0861 0.0880 69,666 -0.01(-6.38%)
Aug 17, 2021 0.0850 0.1000 0.0801 0.0940 68,803 +0.01(+10.46%)
Aug 16, 2021 0.0835 0.0920 0.0810 0.0851 50,880 -0.00(-0.58%)
Aug 13, 2021 0.0921 0.0930 0.0856 0.0856 26,338 -0.01(-10.83%)
Aug 12, 2021 0.0928 0.1000 0.0900 0.0960 11,984 -0.00(-1.03%)
Aug 11, 2021 0.0836 0.1000 0.0836 0.0970 46,183 +0.00(+2.11%)
Aug 10, 2021 0.0873 0.0951 0.0857 0.0950 77,000 -0.00(-2.06%)
Aug 09, 2021 0.0925 0.0980 0.0830 0.0970 62,868 -0.00(-1.02%)
Aug 06, 2021 0.0895 0.1000 0.0892 0.0980 142,440 +0.01(+8.89%)
Aug 05, 2021 0.0959 0.0959 0.0825 0.0900 72,966 -0.01(-6.15%)
Aug 04, 2021 0.0812 0.0959 0.0812 0.0959 66,972 +0.01(+13.36%)
Aug 03, 2021 0.1095 0.1095 0.0810 0.0846 210,021 -0.01(-14.55%)
Aug 02, 2021 0.0820 0.0999 0.0820 0.0990 206,142 +0.01(+7.03%)
Jul 30, 2021 0.1001 0.1045 0.0900 0.0925 166,353 -0.01(-7.59%)
Jul 29, 2021 0.1001 0.1072 0.1001 0.1001 32,750 -0.00(-2.91%)
Jul 28, 2021 0.1096 0.1096 0.1001 0.1031 264,745 +0.00(+2.89%)
Jul 27, 2021 0.1100 0.1149 0.1002 0.1002 304,894 -0.02(-13.10%)
Jul 26, 2021 0.1137 0.1162 0.1105 0.1153 34,854 +0.00(+2.22%)
Jul 23, 2021 0.1125 0.1215 0.1111 0.1128 141,430 -0.01(-5.61%)
Jul 22, 2021 0.1197 0.1200 0.1125 0.1195 119,958 +0.00(+0.42%)
Jul 21, 2021 0.1163 0.1195 0.1126 0.1190 48,893 -0.00(-0.42%)
Jul 20, 2021 0.1128 0.1197 0.1126 0.1195 59,641 +0.00(+0.50%)
Jul 19, 2021 0.1129 0.1197 0.1125 0.1189 68,298 -0.00(-0.67%)
Jul 16, 2021 0.1200 0.1220 0.1126 0.1197 90,153 -0.00(-0.25%)
Jul 15, 2021 0.1151 0.1219 0.1125 0.1200 60,585 +0.01(+6.67%)
Jul 14, 2021 0.1113 0.1198 0.1113 0.1125 122,937 -0.01(-10.00%)
Jul 13, 2021 0.1195 0.1250 0.1113 0.1250 72,438 +0.00(+0.16%)
Jul 12, 2021 0.1243 0.1248 0.1180 0.1248 78,814 -0.00(-1.27%)
Jul 09, 2021 0.1221 0.1278 0.1166 0.1264 83,121 +0.01(+5.33%)
Jul 08, 2021 0.1285 0.1285 0.1164 0.1200 61,877 +0.00(+3.27%)
Jul 07, 2021 0.1299 0.1299 0.1130 0.1162 78,215 -0.01(-9.92%)
Jul 06, 2021 0.1113 0.1338 0.1113 0.1290 157,786 +0.00(+3.28%)
Jul 02, 2021 0.1365 0.1399 0.1106 0.1249 546,082 -0.01(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.