Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 2:41 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0416 0.0416 0.0416 0 +0.00(+1.46%)
Jun 26, 2019 0.0410 0.0410 0.0410 0.0410 2,965 -0.04(-52.33%)
Jun 24, 2019 0.0860 0.0860 0.0860 0 -0.00(-3.15%)
Jun 21, 2019 0.0888 0.0888 0.0888 5 +0.00(+0.00%)
Jun 19, 2019 0.0888 0.0888 0.0888 0 +0.05(+113.46%)
Jun 18, 2019 0.0930 0.0930 0.0416 0.0416 375 -0.01(-16.80%)
Jun 14, 2019 0.0500 0.0500 0.0500 0 -0.04(-43.69%)
Jun 12, 2019 0.0888 0.0888 0.0888 0 -0.00(-2.95%)
Jun 11, 2019 0.0915 0.0915 0.0915 55 +0.00(+0.00%)
Jun 05, 2019 0.0915 0.0915 0.0915 0 +0.04(+83.00%)
Jun 04, 2019 0.0925 0.0925 0.0410 0.0500 4,366 +0.01(+25.00%)
May 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0400 0 +0.01(+23.84%)
May 14, 2019 0.0416 0.0416 0.0323 0.0323 6,593 -0.02(-38.83%)
May 13, 2019 0.0528 0.0528 0.0400 0.0528 2,530 +0.01(+32.00%)
May 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2019 0.0400 0.0400 0.0400 0 -0.00(-5.44%)
May 01, 2019 0.0423 0.0423 0.0423 0.0423 204 -0.01(-21.23%)
Apr 29, 2019 0.0537 0.0537 0.0537 0 -0.00(-3.24%)
Apr 24, 2019 0.0555 0.0555 0.0555 0 -0.00(-7.50%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0600 0.0600 2 +0.00(+0.00%)
Apr 16, 2019 0.0600 0.0600 0.0600 0.0600 150 -0.00(-7.41%)
Apr 15, 2019 0.0675 0.0675 0.0648 0.0648 1,780 +0.00(+2.69%)
Apr 11, 2019 0.0631 0.0631 0.0631 0 +0.02(+53.90%)
Apr 10, 2019 0.0410 0.0410 0.0410 0.0410 1,000 -0.01(-15.29%)
Apr 09, 2019 0.0484 0.0484 0.0484 0.0484 1,000 -0.02(-28.30%)
Apr 08, 2019 0.0675 0.0675 0.0675 0.0675 1,500 +0.03(+64.63%)
Apr 05, 2019 0.0410 0.0410 0.0410 0.0410 6,500 -0.02(-29.31%)
Mar 28, 2019 0.0580 0.0580 0.0580 0 -0.00(-1.69%)
Mar 27, 2019 0.0598 0.0598 0.0578 0.0590 5,010 +0.02(+43.90%)
Mar 25, 2019 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Mar 20, 2019 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Mar 19, 2019 0.0410 0.0410 0.0410 55 +0.00(+0.00%)
Mar 18, 2019 0.0410 0.0410 0.0410 0.0410 1,650 +0.00(+0.00%)
Mar 12, 2019 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Mar 06, 2019 0.0410 0.0410 0.0410 0 -0.00(-8.89%)
Mar 05, 2019 0.0450 0.0450 0.0450 90 +0.00(+0.00%)
Feb 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 25, 2019 0.0450 0.0450 0.0450 0 -0.02(-33.33%)
Feb 20, 2019 0.0675 0.0675 0.0675 0 +0.00(+3.85%)
Feb 19, 2019 0.0675 0.0675 0.0650 0.0650 25,000 +0.00(+1.25%)
Feb 11, 2019 0.0642 0.0642 0.0642 0 -0.01(-13.13%)
Feb 07, 2019 0.0739 0.0739 0.0739 0 +0.03(+64.22%)
Feb 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+2.27%)
Jan 28, 2019 0.0440 0.0440 0.0440 0 -0.03(-43.59%)
Jan 17, 2019 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Jan 16, 2019 0.0780 0.0780 0.0780 11 +0.00(+0.00%)
Jan 15, 2019 0.0780 0.0780 0.0780 0.0780 100 +0.04(+94.51%)
Jan 14, 2019 0.0401 0.0401 0.0401 55 +0.00(+0.00%)
Jan 11, 2019 0.0401 0.0401 0.0401 0.0401 1,000 -0.01(-19.96%)
Jan 07, 2019 0.0501 0.0501 0.0501 0 -0.00(-1.38%)
Jan 04, 2019 0.0508 0.0508 0.0508 0.0508 100 +0.00(+1.40%)
Jan 03, 2019 0.0501 0.0501 0.0501 0.0501 1,300 -0.01(-10.54%)
Dec 27, 2018 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Dec 26, 2018 0.0560 0.0578 0.0560 0.0560 9,400 +0.00(+0.00%)
Dec 24, 2018 0.0560 0.0650 0.0560 0.0560 3,300 -0.00(-3.45%)
Dec 19, 2018 0.0580 0.0580 0.0580 0 +0.00(+3.57%)
Dec 18, 2018 0.0650 0.0650 0.0560 0.0560 1,610 -0.01(-13.85%)
Dec 13, 2018 0.0650 0.0650 0.0650 0 +0.01(+16.07%)
Dec 03, 2018 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Nov 30, 2018 0.0560 0.0560 0.0560 0.0560 1,700 +0.00(+0.00%)
Nov 29, 2018 0.0580 0.0580 0.0560 0.0560 1,000 +0.00(+0.00%)
Nov 27, 2018 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Nov 26, 2018 0.0560 0.0560 0.0560 55 +0.00(+0.00%)
Nov 19, 2018 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Nov 16, 2018 0.0560 0.0560 0.0560 10 +0.00(+0.00%)
Nov 12, 2018 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Nov 09, 2018 0.0560 0.0560 0.0560 0.0560 3,300 +0.00(+0.00%)
Nov 07, 2018 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 30, 2018 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 26, 2018 0.0560 0.0560 0.0560 0 -0.03(-37.71%)
Oct 25, 2018 0.0899 0.0899 0.0899 0.0899 100 +0.00(+0.00%)
Oct 22, 2018 0.0899 0.0899 0.0899 0 +0.00(+0.00%)
Oct 19, 2018 0.0899 0.0899 0.0899 0.0899 10,400 +0.00(+0.00%)
Oct 17, 2018 0.0899 0.0899 0.0899 0 +0.03(+57.72%)
Oct 16, 2018 0.0865 0.0865 0.0570 0.0570 1,223 +0.00(+1.79%)
Oct 12, 2018 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 08, 2018 0.0560 0.0560 0.0560 0 -0.03(-35.26%)
Oct 05, 2018 0.0865 0.0865 0.0865 0.0865 300 +0.03(+54.46%)
Sep 26, 2018 0.0560 0.0560 0.0560 0 -0.00(-8.20%)
Sep 25, 2018 0.0560 0.0610 0.0560 0.0610 14,504 +0.00(+8.93%)
Sep 20, 2018 0.0560 0.0560 0.0560 0 +0.00(+7.69%)
Sep 19, 2018 0.0520 0.0520 0.0520 0.0520 110 -0.00(-1.89%)
Sep 18, 2018 0.0530 0.0530 0.0530 0.0530 5,009 -0.00(-6.19%)
Sep 14, 2018 0.0565 0.0565 0.0565 0 -0.04(-42.11%)
Sep 13, 2018 0.0976 0.0976 0.0976 0.0976 1,010 +0.00(+0.00%)
Sep 12, 2018 0.0976 0.0976 0.0976 75 +0.00(+0.00%)
Sep 11, 2018 0.0976 0.0976 0.0976 0.0976 430 +0.04(+62.67%)
Sep 10, 2018 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Sep 07, 2018 0.0530 0.0600 0.0530 0.0600 2,900 -0.04(-39.94%)
Sep 06, 2018 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Sep 05, 2018 0.0999 0.0999 0.0999 0.0999 400 +0.05(+88.49%)
Sep 04, 2018 0.0530 0.0530 0.0530 0.0530 200 -0.03(-39.77%)
Aug 30, 2018 0.0880 0.0880 0.0880 0 +0.03(+65.73%)
Aug 29, 2018 0.0600 0.0999 0.0531 0.0531 3,950 -0.05(-46.85%)
Aug 28, 2018 0.0999 0.0999 0.0999 0.0999 3,000 +0.05(+88.14%)
Aug 27, 2018 0.0531 0.0531 0.0531 0.0531 1,000 +0.00(+0.00%)
Aug 21, 2018 0.0531 0.0531 0.0531 0 +0.00(+0.00%)
Aug 20, 2018 0.0531 0.0531 0.0531 0.0531 1,000 +0.00(+0.00%)
Aug 17, 2018 0.0977 0.0977 0.0531 0.0531 4,800 +0.00(+0.95%)
Aug 15, 2018 0.0526 0.0526 0.0526 0 +0.00(+0.00%)
Aug 10, 2018 0.0526 0.0526 0.0526 0 +0.00(+0.96%)
Aug 08, 2018 0.0521 0.0521 0.0521 0 +0.00(+0.00%)
Aug 07, 2018 0.0521 0.0521 0.0521 0.0521 998 +0.00(+0.00%)
Aug 06, 2018 0.0521 0.0521 0.0521 0.0521 1,000 -0.05(-47.85%)
Aug 02, 2018 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 23, 2018 0.0839 0.0839 0.0839 0 +0.03(+61.04%)
Jul 18, 2018 0.0521 0.0521 0.0521 0 +0.00(+0.00%)
Jul 17, 2018 0.0521 0.0521 0.0521 0.0521 1,000 -0.00(-1.70%)
Jul 12, 2018 0.0530 0.0530 0.0530 0 +0.00(+3.92%)
Jul 06, 2018 0.0510 0.0510 0.0510 0 -0.05(-48.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.