Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valour Inc (OP: DEFTF )

1.600 +0.300 (+23.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0701 0.0802 0.0701 0.0761 24,420 +0.00(+0.13%)
Jun 29, 2023 0.0615 0.0850 0.0615 0.0760 205,916 +0.00(+4.25%)
Jun 28, 2023 0.0850 0.0850 0.0688 0.0729 24,904 -0.01(-10.66%)
Jun 27, 2023 0.0637 0.0816 0.0637 0.0816 200,706 +0.01(+18.95%)
Jun 26, 2023 0.0685 0.0735 0.0675 0.0686 273,125 -0.01(-7.92%)
Jun 23, 2023 0.0680 0.0797 0.0680 0.0745 98,130 +0.00(+0.95%)
Jun 22, 2023 0.0837 0.0837 0.0711 0.0738 260,104 -0.01(-13.18%)
Jun 21, 2023 0.0720 0.0900 0.0720 0.0850 512,360 +0.01(+19.89%)
Jun 20, 2023 0.0629 0.0800 0.0629 0.0709 166,490 +0.01(+11.48%)
Jun 16, 2023 0.0700 0.0724 0.0611 0.0636 125,124 +0.00(+3.92%)
Jun 15, 2023 0.0615 0.0900 0.0590 0.0612 336,905 +0.00(+0.33%)
Jun 14, 2023 0.0656 0.0656 0.0594 0.0610 58,210 +0.00(+4.45%)
Jun 13, 2023 0.0600 0.0661 0.0550 0.0584 252,609 -0.00(-1.85%)
Jun 12, 2023 0.0600 0.0624 0.0595 0.0595 71,094 -0.00(-4.03%)
Jun 09, 2023 0.0725 0.0725 0.0600 0.0620 219,230 -0.01(-12.43%)
Jun 08, 2023 0.0637 0.0708 0.0570 0.0708 226,094 +0.01(+14.38%)
Jun 07, 2023 0.0623 0.0644 0.0572 0.0619 62,559 -0.00(-4.77%)
Jun 06, 2023 0.0648 0.0660 0.0593 0.0650 107,545 +0.00(+1.72%)
Jun 05, 2023 0.0642 0.0652 0.0599 0.0639 50,787 -0.00(-0.47%)
Jun 02, 2023 0.0611 0.0642 0.0586 0.0642 67,044 +0.00(+5.25%)
Jun 01, 2023 0.0790 0.0797 0.0610 0.0610 738,433 -0.01(-15.86%)
May 31, 2023 0.0754 0.0768 0.0700 0.0725 85,335 -0.00(-2.29%)
May 30, 2023 0.0730 0.0876 0.0721 0.0742 100,602 -0.00(-1.59%)
May 26, 2023 0.0777 0.0819 0.0754 0.0754 31,033 +0.00(+2.72%)
May 25, 2023 0.0750 0.0794 0.0726 0.0734 40,395 -0.00(-0.41%)
May 24, 2023 0.0750 0.0750 0.0673 0.0737 149,021 -0.00(-3.91%)
May 23, 2023 0.0657 0.0826 0.0650 0.0767 220,827 +0.01(+9.57%)
May 22, 2023 0.0655 0.0700 0.0610 0.0700 120,909 -0.00(-2.64%)
May 19, 2023 0.0675 0.0719 0.0621 0.0719 35,810 +0.00(+0.56%)
May 18, 2023 0.0703 0.0727 0.0668 0.0715 196,951 +0.00(+5.93%)
May 17, 2023 0.0568 0.0735 0.0549 0.0675 155,404 +0.01(+14.41%)
May 16, 2023 0.0634 0.0647 0.0568 0.0590 113,440 +0.00(+0.00%)
May 15, 2023 0.0520 0.0632 0.0485 0.0590 183,489 +0.00(+0.68%)
May 12, 2023 0.0607 0.0627 0.0500 0.0586 660,836 -0.00(-6.54%)
May 11, 2023 0.0614 0.0664 0.0553 0.0627 393,086 +0.00(+8.10%)
May 10, 2023 0.0614 0.0614 0.0577 0.0580 103,347 -0.00(-5.23%)
May 09, 2023 0.0669 0.0679 0.0586 0.0612 232,240 -0.01(-8.52%)
May 08, 2023 0.0700 0.0760 0.0659 0.0669 150,203 -0.01(-9.96%)
May 05, 2023 0.0843 0.0843 0.0701 0.0743 654,667 -0.01(-13.60%)
May 04, 2023 0.0872 0.0924 0.0800 0.0860 59,811 +0.01(+10.97%)
May 03, 2023 0.0772 0.0876 0.0736 0.0775 210,604 -0.01(-11.93%)
May 02, 2023 0.0902 0.0959 0.0841 0.0880 95,650 -0.00(-2.22%)
May 01, 2023 0.0905 0.0999 0.0893 0.0900 125,712 -0.00(-0.66%)
Apr 28, 2023 0.0945 0.1004 0.0906 0.0906 186,295 -0.00(-3.82%)
Apr 27, 2023 0.0955 0.0955 0.0928 0.0942 26,680 +0.00(+0.53%)
Apr 26, 2023 0.0964 0.0998 0.0937 0.0937 14,874 -0.00(-0.85%)
Apr 25, 2023 0.0950 0.0985 0.0900 0.0945 30,630 -0.00(-0.53%)
Apr 24, 2023 0.1051 0.1051 0.0950 0.0950 162,786 -0.01(-5.00%)
Apr 21, 2023 0.1025 0.1033 0.0980 0.1000 83,636 -0.00(-2.44%)
Apr 20, 2023 0.1098 0.1106 0.1025 0.1025 58,278 -0.00(-2.38%)
Apr 19, 2023 0.1121 0.1124 0.1050 0.1050 69,924 -0.01(-8.70%)
Apr 18, 2023 0.1145 0.1208 0.1100 0.1150 119,128 +0.00(+2.04%)
Apr 17, 2023 0.1277 0.1277 0.1084 0.1127 11,554 -0.01(-9.62%)
Apr 14, 2023 0.1287 0.1287 0.1175 0.1247 98,246 -0.00(-1.19%)
Apr 13, 2023 0.1134 0.1413 0.1134 0.1262 257,722 +0.00(+1.04%)
Apr 12, 2023 0.1084 0.1249 0.1060 0.1249 407,349 +0.03(+28.76%)
Apr 11, 2023 0.0979 0.1026 0.0900 0.0970 90,053 +0.00(+4.19%)
Apr 10, 2023 0.0900 0.0997 0.0900 0.0931 49,583 -0.00(-4.22%)
Apr 06, 2023 0.0902 0.0972 0.0902 0.0972 90,515 +0.01(+7.28%)
Apr 05, 2023 0.1013 0.1013 0.0906 0.0906 69,163 -0.00(-3.72%)
Apr 04, 2023 0.0965 0.1027 0.0940 0.0941 62,294 -0.01(-7.47%)
Apr 03, 2023 0.1000 0.1061 0.0950 0.1017 482,532 -0.00(-3.60%)
Mar 31, 2023 0.1026 0.1102 0.1000 0.1055 84,205 +0.00(+4.87%)
Mar 30, 2023 0.1070 0.1127 0.1000 0.1006 221,320 -0.00(-3.73%)
Mar 29, 2023 0.1061 0.1108 0.0980 0.1045 113,726 +0.00(+4.50%)
Mar 28, 2023 0.1141 0.1141 0.1000 0.1000 44,227 -0.00(-1.38%)
Mar 27, 2023 0.1054 0.1057 0.1014 0.1014 13,198 -0.00(-0.10%)
Mar 24, 2023 0.1139 0.1139 0.1015 0.1015 35,530 +0.00(+1.50%)
Mar 23, 2023 0.0979 0.1106 0.0979 0.1000 243,228 -0.00(-4.76%)
Mar 22, 2023 0.1204 0.1204 0.1030 0.1050 116,724 -0.03(-20.09%)
Mar 21, 2023 0.1308 0.1341 0.1200 0.1314 196,969 -0.00(-1.05%)
Mar 20, 2023 0.1052 0.1328 0.1052 0.1328 226,031 +0.04(+42.64%)
Mar 17, 2023 0.1025 0.1135 0.0920 0.0931 167,503 -0.01(-11.92%)
Mar 16, 2023 0.1000 0.1057 0.0973 0.1057 28,257 +0.01(+5.70%)
Mar 15, 2023 0.0950 0.1021 0.0932 0.1000 125,354 +0.00(+0.00%)
Mar 14, 2023 0.0966 0.1155 0.0966 0.1000 224,984 -0.01(-10.55%)
Mar 13, 2023 0.1050 0.1118 0.1000 0.1118 204,922 +0.01(+13.73%)
Mar 10, 2023 0.1000 0.1010 0.0961 0.0983 199,646 -0.01(-8.13%)
Mar 09, 2023 0.1114 0.1114 0.1070 0.1070 45,681 +0.00(+3.08%)
Mar 08, 2023 0.1100 0.1102 0.1038 0.1038 46,676 -0.01(-9.03%)
Mar 07, 2023 0.0902 0.1141 0.0902 0.1141 16,875 +0.00(+3.07%)
Mar 06, 2023 0.1130 0.1200 0.1028 0.1107 119,032 +0.00(+0.64%)
Mar 03, 2023 0.1069 0.1144 0.1028 0.1100 100,480 +0.00(+2.61%)
Mar 02, 2023 0.1109 0.1109 0.1072 0.1072 12,105 -0.01(-5.72%)
Mar 01, 2023 0.1131 0.1157 0.1100 0.1137 64,396 +0.01(+11.69%)
Feb 28, 2023 0.1200 0.1207 0.1018 0.1018 502,757 -0.02(-14.81%)
Feb 27, 2023 0.1050 0.1259 0.1050 0.1195 48,383 -0.01(-6.93%)
Feb 24, 2023 0.1284 0.1284 0.1200 0.1284 51,415 -0.00(-0.62%)
Feb 23, 2023 0.1259 0.1332 0.1259 0.1292 68,344 +0.00(+3.03%)
Feb 22, 2023 0.1300 0.1300 0.1201 0.1254 43,632 -0.00(-3.54%)
Feb 21, 2023 0.1380 0.1430 0.1274 0.1300 31,675 +0.00(+0.23%)
Feb 17, 2023 0.1376 0.1376 0.1232 0.1297 53,783 -0.01(-5.60%)
Feb 16, 2023 0.1313 0.1550 0.1313 0.1374 188,224 +0.01(+9.92%)
Feb 15, 2023 0.1232 0.1423 0.0960 0.1250 497,624 +0.01(+6.84%)
Feb 14, 2023 0.1300 0.1326 0.1163 0.1170 259,666 -0.01(-9.93%)
Feb 13, 2023 0.1300 0.1348 0.1265 0.1299 39,305 +0.00(+1.48%)
Feb 10, 2023 0.1234 0.1280 0.1151 0.1280 190,000 +0.00(+1.99%)
Feb 09, 2023 0.1219 0.1400 0.1219 0.1255 68,870 -0.01(-4.49%)
Feb 08, 2023 0.1342 0.1342 0.1314 0.1314 8,671 -0.01(-7.79%)
Feb 07, 2023 0.1313 0.1425 0.1295 0.1425 31,338 +0.01(+8.12%)
Feb 06, 2023 0.1214 0.1420 0.1200 0.1318 142,668 -0.00(-1.57%)
Feb 03, 2023 0.1428 0.1428 0.1328 0.1339 87,084 -0.01(-6.30%)
Feb 02, 2023 0.1744 0.1853 0.1429 0.1429 209,240 -0.01(-8.81%)
Feb 01, 2023 0.1351 0.1567 0.1351 0.1567 67,206 +0.02(+11.93%)
Jan 31, 2023 0.1261 0.1499 0.1261 0.1400 79,407 -0.00(-2.10%)
Jan 30, 2023 0.1524 0.1538 0.1400 0.1430 102,854 -0.01(-3.83%)
Jan 27, 2023 0.1490 0.1541 0.1404 0.1487 81,869 +0.01(+4.72%)
Jan 26, 2023 0.1658 0.1658 0.1400 0.1420 41,085 -0.01(-8.39%)
Jan 25, 2023 0.1502 0.1610 0.1496 0.1550 31,565 -0.01(-3.73%)
Jan 24, 2023 0.1600 0.1646 0.1518 0.1610 36,526 +0.00(+0.63%)
Jan 23, 2023 0.1715 0.1877 0.1600 0.1600 122,720 -0.00(-1.66%)
Jan 20, 2023 0.1659 0.1660 0.1500 0.1627 88,284 +0.00(+0.68%)
Jan 19, 2023 0.1450 0.1618 0.1450 0.1616 36,775 +0.01(+7.73%)
Jan 18, 2023 0.1508 0.1726 0.1459 0.1500 287,684 -0.02(-12.74%)
Jan 17, 2023 0.1650 0.1876 0.1622 0.1719 890,896 +0.01(+6.44%)
Jan 13, 2023 0.1563 0.1718 0.1560 0.1615 140,232 +0.02(+11.76%)
Jan 12, 2023 0.1259 0.1600 0.1259 0.1445 220,498 +0.01(+11.33%)
Jan 11, 2023 0.1213 0.1350 0.1189 0.1298 74,892 +0.00(+0.93%)
Jan 10, 2023 0.1018 0.1313 0.0940 0.1286 324,801 +0.03(+33.68%)
Jan 09, 2023 0.1061 0.1100 0.0960 0.0962 139,336 -0.01(-4.94%)
Jan 06, 2023 0.1040 0.1040 0.0975 0.1012 21,260 +0.00(+1.20%)
Jan 05, 2023 0.1021 0.1031 0.0979 0.1000 133,014 -0.01(-6.98%)
Jan 04, 2023 0.1011 0.1085 0.1000 0.1075 30,409 +0.01(+12.57%)
Jan 03, 2023 0.1006 0.1010 0.0888 0.0955 71,385 -0.00(-3.54%)
Dec 30, 2022 0.0875 0.0990 0.0873 0.0990 180,639 +0.00(+1.23%)
Dec 29, 2022 0.0959 0.1151 0.0950 0.0978 194,265 +0.00(+0.00%)
Dec 28, 2022 0.0910 0.1010 0.0824 0.0978 419,890 -0.00(-2.20%)
Dec 27, 2022 0.0901 0.1250 0.0901 0.1000 11,982 +0.01(+5.82%)
Dec 23, 2022 0.0850 0.1350 0.0850 0.0945 93,091 -0.01(-5.22%)
Dec 22, 2022 0.0720 0.1000 0.0720 0.0997 365,514 +0.01(+8.96%)
Dec 21, 2022 0.0941 0.0998 0.0800 0.0915 319,396 -0.01(-8.32%)
Dec 20, 2022 0.1000 0.1035 0.0877 0.0998 144,187 +0.00(+0.20%)
Dec 19, 2022 0.0986 0.0996 0.0906 0.0996 81,471 -0.01(-6.83%)
Dec 16, 2022 0.0960 0.1069 0.0900 0.1069 203,607 +0.01(+11.35%)
Dec 15, 2022 0.1066 0.1066 0.0800 0.0960 511,848 -0.01(-9.94%)
Dec 14, 2022 0.0973 0.1225 0.0963 0.1066 87,947 -0.01(-10.27%)
Dec 13, 2022 0.1021 0.1189 0.1013 0.1188 107,325 +0.02(+16.13%)
Dec 12, 2022 0.0986 0.1023 0.0876 0.1023 62,878 +0.00(+5.03%)
Dec 09, 2022 0.1117 0.1140 0.0974 0.0974 26,412 -0.01(-11.45%)
Dec 08, 2022 0.1049 0.1200 0.1049 0.1100 76,598 -0.01(-9.24%)
Dec 07, 2022 0.1100 0.1300 0.1100 0.1212 39,591 +0.00(+1.00%)
Dec 06, 2022 0.1200 0.1320 0.1200 0.1200 39,611 -0.00(-2.44%)
Dec 05, 2022 0.1420 0.1421 0.1230 0.1230 42,825 -0.01(-8.62%)
Dec 02, 2022 0.1147 0.1383 0.1136 0.1346 291,528 +0.02(+15.24%)
Dec 01, 2022 0.1154 0.1420 0.1111 0.1168 252,230 +0.02(+16.80%)
Nov 30, 2022 0.0956 0.1000 0.0861 0.1000 156,447 +0.02(+20.48%)
Nov 29, 2022 0.0825 0.0931 0.0750 0.0830 369,866 -0.01(-9.49%)
Nov 28, 2022 0.0880 0.0939 0.0825 0.0917 305,318 -0.01(-8.12%)
Nov 25, 2022 0.0937 0.1097 0.0937 0.0998 13,425 +0.01(+6.51%)
Nov 23, 2022 0.0949 0.1014 0.0918 0.0937 42,561 -0.00(-1.37%)
Nov 22, 2022 0.0850 0.1072 0.0850 0.0950 210,148 +0.00(+0.00%)
Nov 21, 2022 0.0991 0.1022 0.0885 0.0950 133,307 -0.01(-9.09%)
Nov 18, 2022 0.1045 0.1087 0.0996 0.1045 230,144 -0.01(-4.91%)
Nov 17, 2022 0.1050 0.1155 0.1000 0.1099 279,519 -0.01(-5.99%)
Nov 16, 2022 0.1153 0.1200 0.1085 0.1169 20,823 -0.01(-6.48%)
Nov 15, 2022 0.1244 0.1250 0.1200 0.1250 143,712 +0.01(+4.95%)
Nov 14, 2022 0.1122 0.1279 0.1122 0.1191 156,500 +0.01(+5.31%)
Nov 11, 2022 0.1213 0.1253 0.1120 0.1131 287,786 -0.02(-14.32%)
Nov 10, 2022 0.1129 0.1320 0.1129 0.1320 47,629 +0.01(+9.54%)
Nov 09, 2022 0.1130 0.1288 0.1097 0.1205 345,004 -0.02(-11.33%)
Nov 08, 2022 0.1329 0.1480 0.1295 0.1359 125,188 -0.01(-3.96%)
Nov 07, 2022 0.1470 0.1492 0.1366 0.1415 43,664 -0.01(-3.87%)
Nov 04, 2022 0.1592 0.1592 0.1394 0.1472 222,089 -0.00(-1.21%)
Nov 03, 2022 0.1463 0.1596 0.1411 0.1490 248,110 -0.00(-1.26%)
Nov 02, 2022 0.1499 0.1734 0.1468 0.1509 204,187 -0.01(-8.93%)
Nov 01, 2022 0.1700 0.1704 0.1585 0.1657 108,680 +0.00(+2.22%)
Oct 31, 2022 0.1774 0.1774 0.1621 0.1621 22,579 +0.01(+3.38%)
Oct 28, 2022 0.1769 0.1769 0.1554 0.1568 116,123 -0.02(-12.40%)
Oct 27, 2022 0.1850 0.1859 0.1753 0.1790 153,230 -0.00(-1.54%)
Oct 26, 2022 0.1700 0.2485 0.1700 0.1818 732,328 +0.03(+19.61%)
Oct 25, 2022 0.1400 0.1553 0.1285 0.1520 202,000 +0.02(+12.68%)
Oct 24, 2022 0.1180 0.1400 0.1121 0.1349 352,453 +0.02(+13.74%)
Oct 21, 2022 0.1000 0.1244 0.0993 0.1186 678,211 +0.01(+8.01%)
Oct 20, 2022 0.1244 0.1244 0.1030 0.1098 200,986 -0.00(-1.52%)
Oct 19, 2022 0.1257 0.1261 0.1031 0.1115 109,158 -0.01(-6.30%)
Oct 18, 2022 0.1403 0.1403 0.1147 0.1190 83,808 -0.01(-9.37%)
Oct 17, 2022 0.1200 0.1313 0.1147 0.1313 100,783 +0.01(+9.87%)
Oct 14, 2022 0.1357 0.1430 0.1100 0.1195 210,342 -0.01(-6.57%)
Oct 13, 2022 0.1300 0.1500 0.1245 0.1279 210,351 -0.01(-5.40%)
Oct 12, 2022 0.1486 0.1550 0.1300 0.1352 168,303 -0.02(-14.59%)
Oct 11, 2022 0.1800 0.1800 0.1518 0.1583 61,112 -0.00(-1.06%)
Oct 10, 2022 0.1630 0.1850 0.1426 0.1600 47,557 +0.00(+1.52%)
Oct 07, 2022 0.1702 0.1702 0.1576 0.1576 72,760 -0.01(-4.02%)
Oct 06, 2022 0.1620 0.1740 0.1620 0.1642 122,540 -0.00(-0.97%)
Oct 05, 2022 0.1658 0.1703 0.1529 0.1658 165,352 +0.00(+2.35%)
Oct 04, 2022 0.1500 0.1767 0.1500 0.1620 91,028 +0.00(+1.25%)
Oct 03, 2022 0.1875 0.1875 0.1443 0.1600 599,119 -0.02(-9.66%)
Sep 30, 2022 0.1904 0.1999 0.1771 0.1771 94,154 -0.01(-6.79%)
Sep 29, 2022 0.2002 0.2002 0.1884 0.1900 151,424 -0.00(-0.63%)
Sep 28, 2022 0.1625 0.1960 0.1625 0.1912 224,010 +0.02(+11.68%)
Sep 27, 2022 0.2100 0.2100 0.1650 0.1712 58,222 -0.01(-6.24%)
Sep 26, 2022 0.2000 0.2102 0.1722 0.1826 98,037 -0.01(-6.93%)
Sep 23, 2022 0.1900 0.2031 0.1900 0.1962 90,220 -0.00(-1.95%)
Sep 22, 2022 0.2200 0.2200 0.1992 0.2001 109,750 -0.02(-10.11%)
Sep 21, 2022 0.2198 0.2263 0.2026 0.2226 127,500 +0.00(+1.23%)
Sep 20, 2022 0.2043 0.2199 0.2000 0.2199 247,107 +0.02(+8.33%)
Sep 19, 2022 0.2199 0.2199 0.2030 0.2030 113,686 -0.01(-5.58%)
Sep 16, 2022 0.2650 0.2650 0.2150 0.2150 254,214 -0.04(-15.25%)
Sep 15, 2022 0.2692 0.2812 0.2313 0.2537 135,864 -0.04(-13.65%)
Sep 14, 2022 0.2965 0.3000 0.2800 0.2938 16,937 +0.01(+4.18%)
Sep 13, 2022 0.3132 0.3132 0.2738 0.2820 54,452 -0.03(-8.29%)
Sep 12, 2022 0.2867 0.3264 0.2867 0.3075 87,055 +0.01(+4.77%)
Sep 09, 2022 0.3152 0.3152 0.2761 0.2935 197,189 +0.02(+5.58%)
Sep 08, 2022 0.2865 0.2900 0.2700 0.2780 60,320 +0.00(+0.91%)
Sep 07, 2022 0.2627 0.3185 0.2627 0.2755 28,755 +0.01(+1.96%)
Sep 06, 2022 0.3410 0.3412 0.2686 0.2702 280,779 -0.05(-15.56%)
Sep 02, 2022 0.3029 0.3410 0.2707 0.3200 290,327 +0.04(+12.28%)
Sep 01, 2022 0.2898 0.3005 0.2706 0.2850 20,741 -0.01(-2.93%)
Aug 31, 2022 0.2800 0.3117 0.2721 0.2936 82,093 +0.03(+12.92%)
Aug 30, 2022 0.3350 0.3350 0.2600 0.2600 54,646 -0.04(-13.07%)
Aug 29, 2022 0.2800 0.3185 0.2800 0.2991 38,467 -0.00(-0.66%)
Aug 26, 2022 0.3147 0.3147 0.2790 0.3011 121,936 -0.00(-0.43%)
Aug 25, 2022 0.3100 0.3100 0.2900 0.3024 47,460 -0.01(-3.45%)
Aug 24, 2022 0.3194 0.3331 0.2915 0.3132 250,315 -0.02(-5.09%)
Aug 23, 2022 0.3440 0.3548 0.3250 0.3300 113,558 -0.01(-4.07%)
Aug 22, 2022 0.3500 0.3626 0.3440 0.3440 30,704 -0.02(-5.83%)
Aug 19, 2022 0.4200 0.4200 0.3440 0.3653 157,376 -0.02(-6.33%)
Aug 18, 2022 0.3769 0.3900 0.3650 0.3900 63,180 +0.01(+2.63%)
Aug 17, 2022 0.3650 0.4400 0.3600 0.3800 195,987 -0.03(-7.29%)
Aug 16, 2022 0.4699 0.4699 0.4075 0.4099 78,987 -0.00(-1.01%)
Aug 15, 2022 0.3700 0.4392 0.3700 0.4141 42,917 +0.00(+1.00%)
Aug 12, 2022 0.4100 0.4217 0.3981 0.4100 396,728 +0.01(+2.50%)
Aug 11, 2022 0.3900 0.4279 0.3888 0.4000 290,719 +0.00(+1.11%)
Aug 10, 2022 0.3900 0.4268 0.3801 0.3956 208,532 +0.00(+0.84%)
Aug 09, 2022 0.4600 0.4600 0.3800 0.3923 139,111 -0.06(-12.32%)
Aug 08, 2022 0.3800 0.4553 0.3800 0.4474 66,256 +0.04(+9.66%)
Aug 05, 2022 0.3900 0.4080 0.3800 0.4080 64,974 +0.01(+2.00%)
Aug 04, 2022 0.4450 0.4450 0.3761 0.4000 96,199 -0.03(-7.21%)
Aug 03, 2022 0.3500 0.4424 0.3275 0.4311 255,885 +0.09(+27.43%)
Aug 02, 2022 0.3450 0.3474 0.3300 0.3383 44,497 -0.01(-3.20%)
Aug 01, 2022 0.3013 0.4000 0.2925 0.3495 57,606 +0.03(+8.27%)
Jul 29, 2022 0.3750 0.3750 0.3228 0.3228 147,606 -0.03(-7.77%)
Jul 28, 2022 0.3400 0.3750 0.3310 0.3500 147,426 -0.02(-4.11%)
Jul 27, 2022 0.3200 0.3800 0.3100 0.3650 108,582 +0.01(+3.05%)
Jul 26, 2022 0.3410 0.3550 0.3198 0.3542 70,470 +0.00(+1.20%)
Jul 25, 2022 0.3368 0.3732 0.3221 0.3500 14,001 -0.01(-1.41%)
Jul 22, 2022 0.3950 0.3983 0.3303 0.3550 64,047 -0.05(-11.34%)
Jul 21, 2022 0.4400 0.4400 0.3870 0.4004 74,740 -0.04(-9.00%)
Jul 20, 2022 0.3800 0.4800 0.3706 0.4400 525,638 +0.08(+23.63%)
Jul 19, 2022 0.3678 0.3678 0.3301 0.3559 120,090 +0.03(+9.21%)
Jul 18, 2022 0.3085 0.3380 0.3000 0.3259 177,887 +0.03(+11.84%)
Jul 15, 2022 0.3300 0.3300 0.2862 0.2914 64,040 +0.01(+4.59%)
Jul 14, 2022 0.2603 0.3000 0.2550 0.2786 66,919 +0.01(+3.38%)
Jul 13, 2022 0.2714 0.2900 0.2550 0.2695 85,324 -0.02(-5.44%)
Jul 12, 2022 0.2943 0.3000 0.2635 0.2850 83,207 -0.01(-1.72%)
Jul 11, 2022 0.3250 0.3250 0.2895 0.2900 28,956 -0.03(-8.49%)
Jul 08, 2022 0.3048 0.3169 0.2900 0.3169 45,135 +0.00(+0.60%)
Jul 07, 2022 0.2900 0.3200 0.2860 0.3150 130,810 +0.02(+6.42%)
Jul 06, 2022 0.3350 0.3400 0.2896 0.2960 107,086 -0.04(-11.64%)
Jul 05, 2022 0.3113 0.3400 0.2800 0.3350 124,764 +0.02(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.