Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 201.04 202.07 198.88 200.12 2,350,508 -0.03(-0.01%)
Jun 29, 2023 197.91 200.35 197.21 200.14 2,001,460 +1.53(+0.77%)
Jun 28, 2023 198.57 198.94 197.20 198.62 2,554,476 +0.11(+0.05%)
Jun 27, 2023 197.20 198.90 196.24 198.51 2,488,747 +1.61(+0.82%)
Jun 26, 2023 195.78 197.37 195.42 196.90 1,804,488 +1.41(+0.72%)
Jun 23, 2023 197.44 197.54 194.68 195.49 7,629,541 -3.40(-1.71%)
Jun 22, 2023 199.15 199.17 197.43 198.89 1,850,015 -0.27(-0.14%)
Jun 21, 2023 196.06 199.68 195.72 199.17 2,240,567 +2.22(+1.13%)
Jun 20, 2023 198.47 199.74 196.59 196.95 2,466,966 -3.22(-1.61%)
Jun 16, 2023 201.83 202.34 199.98 200.16 4,233,071 -1.22(-0.61%)
Jun 15, 2023 198.68 202.29 198.28 201.39 2,340,141 +3.11(+1.57%)
Jun 14, 2023 195.73 200.53 194.92 198.28 3,332,527 +3.73(+1.92%)
Jun 13, 2023 193.04 195.15 190.31 194.55 3,658,385 -0.03(-0.01%)
Jun 12, 2023 195.17 195.23 191.56 194.58 2,143,581 -0.69(-0.36%)
Jun 09, 2023 197.34 197.34 194.34 195.27 1,847,506 -1.29(-0.66%)
Jun 08, 2023 197.03 197.44 193.18 196.56 2,229,746 -0.46(-0.23%)
Jun 07, 2023 191.98 197.21 189.86 197.02 2,640,979 +4.99(+2.60%)
Jun 06, 2023 192.70 193.38 190.86 192.04 2,394,626 -2.32(-1.19%)
Jun 05, 2023 194.36 195.81 193.81 194.35 2,754,395 +0.07(+0.03%)
Jun 02, 2023 192.84 196.30 192.54 194.29 2,579,495 +2.91(+1.52%)
Jun 01, 2023 188.22 191.74 188.02 191.37 2,774,726 +3.09(+1.64%)
May 31, 2023 188.82 189.64 186.90 188.28 3,649,732 -1.64(-0.87%)
May 30, 2023 187.88 190.40 187.01 189.92 2,508,601 +2.35(+1.25%)
May 26, 2023 188.04 188.40 186.60 187.58 2,354,714 -0.11(-0.06%)
May 25, 2023 185.59 188.29 185.25 187.68 2,540,804 +1.26(+0.68%)
May 24, 2023 190.17 190.38 185.84 186.42 3,058,421 -4.34(-2.28%)
May 23, 2023 192.52 192.52 189.29 190.76 2,505,817 -1.86(-0.96%)
May 22, 2023 195.26 196.17 190.47 192.62 1,795,406 -0.66(-0.34%)
May 19, 2023 193.41 194.34 191.60 193.28 1,851,803 +0.16(+0.08%)
May 18, 2023 192.32 193.53 189.58 193.12 2,005,147 -0.03(-0.02%)
May 17, 2023 191.40 194.39 191.23 193.15 2,340,007 +1.91(+1.00%)
May 16, 2023 193.43 193.59 190.88 191.24 1,949,723 -2.69(-1.39%)
May 15, 2023 193.14 194.35 191.87 193.93 1,678,523 +0.63(+0.33%)
May 12, 2023 193.73 193.79 191.72 193.30 1,502,485 +0.88(+0.46%)
May 11, 2023 193.05 193.20 191.41 192.41 1,438,367 -0.95(-0.49%)
May 10, 2023 196.34 196.81 191.28 193.37 1,753,685 -1.49(-0.76%)
May 09, 2023 193.25 194.96 192.17 194.85 1,654,048 +0.63(+0.33%)
May 08, 2023 196.70 197.03 193.79 194.22 2,031,137 -1.25(-0.64%)
May 05, 2023 193.02 196.71 192.47 195.47 2,125,821 +4.05(+2.12%)
May 04, 2023 189.82 191.75 188.48 191.42 1,921,294 +1.68(+0.89%)
May 03, 2023 191.54 192.41 189.68 189.74 2,076,846 -0.72(-0.38%)
May 02, 2023 191.80 192.26 187.47 190.46 2,773,070 -2.49(-1.29%)
May 01, 2023 189.94 194.15 189.94 192.95 2,259,426 +2.85(+1.50%)
Apr 28, 2023 187.35 191.48 187.35 190.10 2,018,881 +2.10(+1.12%)
Apr 27, 2023 185.78 188.24 185.00 188.00 2,354,344 +1.98(+1.06%)
Apr 26, 2023 188.04 188.81 184.93 186.02 2,536,960 -3.16(-1.67%)
Apr 25, 2023 192.42 193.83 188.58 189.18 2,657,649 -5.37(-2.76%)
Apr 24, 2023 192.26 195.93 191.70 194.55 2,803,906 +1.39(+0.72%)
Apr 21, 2023 197.18 197.90 192.49 193.16 6,206,935 -3.64(-1.85%)
Apr 20, 2023 196.60 201.88 195.66 196.81 3,077,243 +0.58(+0.30%)
Apr 19, 2023 192.42 196.43 192.42 196.22 2,696,902 +2.46(+1.27%)
Apr 18, 2023 194.96 196.20 193.34 193.76 2,458,418 -0.55(-0.29%)
Apr 17, 2023 193.94 196.88 192.77 194.32 2,821,539 +1.47(+0.76%)
Apr 14, 2023 192.46 193.93 191.72 192.85 2,005,341 +0.59(+0.31%)
Apr 13, 2023 193.20 193.99 191.10 192.26 2,979,638 -0.79(-0.41%)
Apr 12, 2023 194.05 194.95 192.56 193.05 2,383,630 -0.17(-0.09%)
Apr 11, 2023 193.74 194.34 192.83 193.21 3,703,923 +0.52(+0.27%)
Apr 10, 2023 191.54 193.60 191.45 192.70 2,472,674 -0.26(-0.14%)
Apr 06, 2023 189.03 193.01 188.54 192.96 3,376,680 +4.30(+2.28%)
Apr 05, 2023 189.55 190.69 188.52 188.66 2,452,390 -1.62(-0.85%)
Apr 04, 2023 193.68 194.01 189.48 190.28 3,661,413 -3.56(-1.83%)
Apr 03, 2023 195.17 196.15 192.33 193.83 1,964,603 -1.67(-0.85%)
Mar 31, 2023 193.18 195.62 192.97 195.50 3,523,368 +2.82(+1.46%)
Mar 30, 2023 194.63 195.69 191.85 192.69 3,140,530 -0.71(-0.37%)
Mar 29, 2023 192.79 194.15 191.83 193.40 3,245,057 +2.44(+1.28%)
Mar 28, 2023 187.70 191.82 187.70 190.96 5,924,379 +3.25(+1.73%)
Mar 27, 2023 185.17 188.18 184.73 187.70 3,782,808 +4.59(+2.50%)
Mar 24, 2023 178.87 183.17 178.59 183.12 4,389,207 +2.24(+1.24%)
Mar 23, 2023 180.69 182.48 178.44 180.87 3,968,371 +0.47(+0.26%)
Mar 22, 2023 183.17 184.74 180.36 180.41 3,423,396 -3.71(-2.02%)
Mar 21, 2023 185.94 187.19 182.99 184.12 3,437,269 -0.15(-0.08%)
Mar 20, 2023 184.68 186.36 183.59 184.26 3,043,978 -0.31(-0.17%)
Mar 17, 2023 187.81 187.81 182.36 184.57 12,201,835 -2.82(-1.50%)
Mar 16, 2023 185.62 187.97 183.73 187.39 6,544,427 +0.84(+0.45%)
Mar 15, 2023 185.70 187.55 183.98 186.55 5,918,993 -3.02(-1.59%)
Mar 14, 2023 191.24 193.99 187.12 189.57 3,261,661 +0.05(+0.03%)
Mar 13, 2023 189.05 193.45 188.19 189.52 2,856,399 -0.93(-0.49%)
Mar 10, 2023 193.19 197.28 189.60 190.45 4,024,651 -3.41(-1.76%)
Mar 09, 2023 198.96 198.96 193.72 193.86 3,439,976 -3.89(-1.97%)
Mar 08, 2023 198.64 199.28 195.70 197.75 3,069,784 -1.78(-0.89%)
Mar 07, 2023 201.50 201.76 198.80 199.53 4,014,478 -3.33(-1.64%)
Mar 06, 2023 203.57 204.78 201.90 202.86 2,368,097 -0.52(-0.25%)
Mar 03, 2023 205.95 206.79 202.05 203.37 3,773,860 -1.94(-0.95%)
Mar 02, 2023 200.74 206.09 200.36 205.31 2,911,075 +3.27(+1.62%)
Mar 01, 2023 200.19 204.14 200.09 202.04 2,856,488 +0.69(+0.34%)
Feb 28, 2023 204.51 205.35 200.70 201.35 6,305,716 -4.75(-2.31%)
Feb 27, 2023 207.81 208.66 203.77 206.10 12,503,768 +18.89(+10.09%)
Feb 24, 2023 184.58 187.76 183.64 187.21 3,494,046 +0.68(+0.36%)
Feb 23, 2023 185.87 186.86 184.04 186.53 3,239,104 +1.87(+1.01%)
Feb 22, 2023 186.86 187.66 183.41 184.66 6,027,379 -2.29(-1.22%)
Feb 21, 2023 192.41 193.14 186.88 186.95 4,624,699 -7.56(-3.89%)
Feb 17, 2023 191.84 194.55 191.59 194.51 7,320,917 +1.03(+0.53%)
Feb 16, 2023 192.67 195.91 192.45 193.48 3,497,763 -2.50(-1.28%)
Feb 15, 2023 194.53 195.99 192.42 195.98 2,984,807 -0.89(-0.45%)
Feb 14, 2023 198.63 198.69 194.52 196.87 2,253,736 -1.95(-0.98%)
Feb 13, 2023 197.72 201.60 197.35 198.82 4,244,448 +0.53(+0.27%)
Feb 10, 2023 195.12 198.86 194.68 198.28 2,721,987 +2.60(+1.33%)
Feb 09, 2023 200.83 201.31 195.34 195.69 3,098,718 -4.18(-2.09%)
Feb 08, 2023 201.05 202.22 199.27 199.87 1,870,761 -1.83(-0.91%)
Feb 07, 2023 199.77 202.99 199.31 201.70 2,147,746 +0.08(+0.04%)
Feb 06, 2023 201.68 202.99 200.78 201.62 1,726,203 -1.28(-0.63%)
Feb 03, 2023 203.18 205.40 202.23 202.91 2,220,088 -3.01(-1.46%)
Feb 02, 2023 200.70 207.34 199.68 205.92 3,571,476 +5.29(+2.64%)
Feb 01, 2023 196.07 201.76 195.51 200.63 3,190,575 +3.61(+1.83%)
Jan 31, 2023 193.08 197.04 192.63 197.02 3,066,367 +3.85(+1.99%)
Jan 30, 2023 193.80 196.78 192.98 193.17 2,712,828 -2.11(-1.08%)
Jan 27, 2023 194.57 196.69 193.62 195.28 3,554,244 +0.88(+0.45%)
Jan 26, 2023 191.50 194.52 187.67 194.41 4,360,071 +1.31(+0.68%)
Jan 25, 2023 193.90 194.61 190.11 193.09 4,315,244 -2.95(-1.51%)
Jan 24, 2023 226.94 226.94 177.04 196.05 4,625,051 -6.71(-3.31%)
Jan 23, 2023 201.97 205.49 200.72 202.75 3,268,945 +1.42(+0.70%)
Jan 20, 2023 198.63 201.39 196.38 201.33 5,538,487 +3.05(+1.54%)
Jan 19, 2023 200.32 201.87 198.28 198.28 3,176,638 -3.84(-1.90%)
Jan 18, 2023 207.11 208.23 201.85 202.12 2,818,333 -4.66(-2.25%)
Jan 17, 2023 206.94 209.34 204.99 206.79 2,265,704 +1.04(+0.51%)
Jan 13, 2023 205.44 206.60 204.71 205.74 1,755,122 -1.41(-0.68%)
Jan 12, 2023 207.75 208.65 204.62 207.15 2,108,595 +0.41(+0.20%)
Jan 11, 2023 205.75 207.13 204.68 206.74 1,907,511 +1.91(+0.93%)
Jan 10, 2023 203.96 204.92 202.50 204.83 1,269,881 +0.79(+0.39%)
Jan 09, 2023 204.74 208.30 203.69 204.04 2,341,733 -0.53(-0.26%)
Jan 06, 2023 199.54 205.09 198.77 204.57 3,498,016 +8.62(+4.40%)
Jan 05, 2023 200.44 201.35 195.64 195.95 2,401,826 -5.94(-2.94%)
Jan 04, 2023 200.78 202.83 200.28 201.89 1,897,495 +1.60(+0.80%)
Jan 03, 2023 200.01 200.57 197.93 200.29 1,829,571 +0.49(+0.25%)
Dec 30, 2022 200.38 201.65 197.49 199.80 1,610,746 -2.07(-1.03%)
Dec 29, 2022 200.74 202.97 200.74 201.87 1,538,810 +2.27(+1.14%)
Dec 28, 2022 202.85 203.81 199.52 199.61 1,690,504 -3.33(-1.64%)
Dec 27, 2022 203.07 204.02 201.52 202.94 1,181,656 +0.40(+0.20%)
Dec 23, 2022 200.89 203.35 200.89 202.54 1,699,143 +1.21(+0.60%)
Dec 22, 2022 199.76 201.35 197.93 201.33 2,494,818 +0.23(+0.12%)
Dec 21, 2022 200.18 201.81 199.46 201.10 2,856,677 +2.90(+1.47%)
Dec 20, 2022 199.21 199.75 196.52 198.20 4,230,401 -0.95(-0.48%)
Dec 19, 2022 202.82 203.02 197.56 199.14 2,440,000 -3.69(-1.82%)
Dec 16, 2022 201.23 203.35 199.39 202.83 5,383,337 -0.77(-0.38%)
Dec 15, 2022 205.95 206.29 202.12 203.60 3,523,997 -5.05(-2.42%)
Dec 14, 2022 210.32 212.62 207.49 208.66 2,895,509 -0.42(-0.20%)
Dec 13, 2022 211.84 212.37 207.00 209.08 3,739,733 +2.10(+1.01%)
Dec 12, 2022 203.92 207.04 202.12 206.98 3,146,588 +4.30(+2.12%)
Dec 09, 2022 203.69 204.31 202.39 202.68 2,434,330 -1.61(-0.79%)
Dec 08, 2022 204.00 205.76 202.86 204.29 1,653,195 +0.78(+0.38%)
Dec 07, 2022 202.34 205.98 201.95 203.51 2,949,626 +1.04(+0.51%)
Dec 06, 2022 202.85 204.48 200.14 202.48 3,230,097 +0.08(+0.04%)
Dec 05, 2022 204.21 204.79 201.78 202.40 2,625,365 -3.52(-1.71%)
Dec 02, 2022 204.97 206.99 204.46 205.92 1,835,277 -1.15(-0.56%)
Dec 01, 2022 210.17 210.17 206.08 207.07 2,751,271 -1.44(-0.69%)
Nov 30, 2022 204.00 209.97 202.07 208.51 5,394,300 +4.47(+2.19%)
Nov 29, 2022 200.39 204.49 199.57 204.04 2,378,123 +4.07(+2.04%)
Nov 28, 2022 202.57 203.72 199.16 199.97 2,873,228 -4.61(-2.25%)
Nov 25, 2022 204.26 206.58 203.76 204.58 1,149,078 +0.78(+0.38%)
Nov 23, 2022 203.97 204.49 201.93 203.80 2,508,161 -0.65(-0.32%)
Nov 22, 2022 204.81 208.80 204.09 204.46 3,089,241 +0.89(+0.44%)
Nov 21, 2022 201.29 204.59 199.66 203.56 2,466,608 +1.62(+0.80%)
Nov 18, 2022 202.93 203.49 200.71 201.94 2,606,464 +0.73(+0.36%)
Nov 17, 2022 201.99 203.64 198.52 201.21 4,756,673 -2.35(-1.15%)
Nov 16, 2022 202.49 204.44 201.85 203.56 4,029,868 +1.54(+0.76%)
Nov 15, 2022 208.88 210.08 200.18 202.02 6,501,957 -6.03(-2.90%)
Nov 14, 2022 207.96 212.38 207.42 208.05 4,170,065 -0.53(-0.25%)
Nov 11, 2022 207.25 210.55 205.95 208.58 5,397,898 +4.33(+2.12%)
Nov 10, 2022 202.23 204.44 200.51 204.25 5,134,062 +9.19(+4.71%)
Nov 09, 2022 195.16 196.15 193.66 195.07 4,883,013 -0.58(-0.29%)
Nov 08, 2022 190.02 196.71 189.65 195.64 6,554,007 +7.39(+3.93%)
Nov 07, 2022 190.36 190.36 187.45 188.25 3,918,485 -0.38(-0.20%)
Nov 04, 2022 187.54 189.67 186.22 188.63 3,492,749 +3.37(+1.82%)
Nov 03, 2022 182.47 187.20 182.42 185.27 3,377,364 +0.63(+0.34%)
Nov 02, 2022 188.30 184.28 184.63 3,149,166 -4.11(-2.18%)
Nov 01, 2022 189.11 189.88 185.63 188.75 3,172,482 -0.31(-0.16%)
Oct 31, 2022 190.43 190.46 187.04 189.05 3,266,217 -1.45(-0.76%)
Oct 28, 2022 188.56 190.68 187.12 190.50 3,883,543 +2.50(+1.33%)
Oct 27, 2022 189.16 191.73 187.56 188.00 3,282,904 +0.25(+0.13%)
Oct 26, 2022 189.11 190.11 186.42 187.75 4,311,754 +1.12(+0.60%)
Oct 25, 2022 185.64 187.03 184.76 186.63 2,888,472 +1.07(+0.58%)
Oct 24, 2022 184.93 187.00 184.07 185.55 3,122,484 +2.84(+1.55%)
Oct 21, 2022 177.84 183.34 176.16 182.72 7,064,545 +3.91(+2.19%)
Oct 20, 2022 184.65 186.79 178.21 178.80 6,364,219 -13.05(-6.80%)
Oct 19, 2022 191.79 193.49 190.57 191.85 2,488,966 -1.51(-0.78%)
Oct 18, 2022 193.94 195.36 190.84 193.37 2,660,520 +2.91(+1.53%)
Oct 17, 2022 188.11 191.52 188.06 190.45 3,130,737 +4.61(+2.48%)
Oct 14, 2022 190.64 191.02 185.49 185.84 2,836,716 -2.83(-1.50%)
Oct 13, 2022 180.62 190.06 179.22 188.67 3,634,819 +4.43(+2.40%)
Oct 12, 2022 184.91 187.82 184.05 184.24 2,483,105 -0.50(-0.27%)
Oct 11, 2022 185.01 187.77 183.79 184.74 3,227,055 -1.35(-0.73%)
Oct 10, 2022 189.04 189.94 185.76 186.09 2,981,861 -1.51(-0.80%)
Oct 07, 2022 187.98 189.07 185.67 187.60 2,998,662 -2.48(-1.31%)
Oct 06, 2022 191.95 193.15 189.72 190.08 2,697,465 -2.31(-1.20%)
Oct 05, 2022 194.26 195.13 191.30 192.39 3,196,992 -4.56(-2.32%)
Oct 04, 2022 194.52 196.97 193.88 196.96 3,020,421 +4.91(+2.56%)
Oct 03, 2022 188.94 193.45 188.00 192.05 2,596,407 +5.22(+2.79%)
Sep 30, 2022 189.90 191.15 186.74 186.83 3,407,474 -4.20(-2.20%)
Sep 29, 2022 191.94 192.29 189.27 191.03 2,161,005 -2.52(-1.30%)
Sep 28, 2022 190.14 195.21 189.36 193.55 3,425,419 +4.39(+2.32%)
Sep 27, 2022 192.61 194.12 188.43 189.16 5,708,321 -3.46(-1.80%)
Sep 26, 2022 194.62 195.49 190.92 192.62 3,866,761 -2.98(-1.52%)
Sep 23, 2022 198.03 198.63 193.83 195.60 2,696,225 -4.99(-2.49%)
Sep 22, 2022 202.69 203.79 200.27 200.59 2,615,950 -2.61(-1.28%)
Sep 21, 2022 206.08 208.06 203.07 203.20 1,999,726 -1.32(-0.65%)
Sep 20, 2022 205.10 206.38 201.98 204.52 2,185,723 -2.81(-1.36%)
Sep 19, 2022 202.22 207.71 201.88 207.33 2,986,316 +4.03(+1.98%)
Sep 16, 2022 205.09 205.89 199.06 203.30 8,325,632 -6.10(-2.91%)
Sep 15, 2022 212.26 215.47 209.10 209.40 4,320,572 +0.39(+0.19%)
Sep 14, 2022 214.22 214.59 205.23 209.01 6,175,388 -8.00(-3.69%)
Sep 13, 2022 220.71 222.37 216.29 217.01 2,480,143 -7.55(-3.36%)
Sep 12, 2022 224.78 225.63 223.02 224.56 2,748,292 +2.19(+0.98%)
Sep 09, 2022 221.63 223.71 221.52 222.37 2,102,713 +1.48(+0.67%)
Sep 08, 2022 218.40 221.11 217.91 220.89 2,275,160 +1.49(+0.68%)
Sep 07, 2022 217.49 220.57 217.49 219.41 2,980,756 +0.78(+0.35%)
Sep 06, 2022 214.75 220.28 214.40 218.63 3,082,890 +3.88(+1.80%)
Sep 02, 2022 218.76 218.76 213.79 214.75 1,640,420 -2.03(-0.94%)
Sep 01, 2022 214.49 217.00 213.66 216.79 2,360,031 +1.49(+0.69%)
Aug 31, 2022 216.87 217.56 214.77 215.30 2,524,331 -0.70(-0.32%)
Aug 30, 2022 221.50 222.00 215.31 216.00 3,294,566 -5.63(-2.54%)
Aug 29, 2022 218.97 223.25 218.23 221.63 2,243,933 +1.09(+0.49%)
Aug 26, 2022 227.48 228.03 220.24 220.54 1,828,692 -7.44(-3.26%)
Aug 25, 2022 227.52 228.99 226.18 227.98 1,703,131 +0.74(+0.33%)
Aug 24, 2022 226.32 227.93 225.86 227.24 1,912,009 +0.62(+0.27%)
Aug 23, 2022 226.24 227.96 225.43 226.62 1,718,580 +0.12(+0.05%)
Aug 22, 2022 224.56 226.86 223.87 226.49 3,031,732 -0.96(-0.42%)
Aug 19, 2022 229.82 229.82 227.24 227.46 2,183,895 -3.23(-1.40%)
Aug 18, 2022 230.34 231.05 228.92 230.69 1,528,423 +0.97(+0.42%)
Aug 17, 2022 227.07 230.22 226.65 229.72 1,768,898 -0.44(-0.19%)
Aug 16, 2022 226.72 231.11 226.72 230.16 2,607,774 +3.03(+1.34%)
Aug 15, 2022 227.53 227.63 225.51 227.12 2,171,239 -1.70(-0.74%)
Aug 12, 2022 228.86 229.99 227.53 228.82 2,293,203 +0.67(+0.29%)
Aug 11, 2022 226.19 230.67 226.00 228.15 2,880,191 +3.33(+1.48%)
Aug 10, 2022 221.34 225.48 220.20 224.82 2,528,824 +6.93(+3.18%)
Aug 09, 2022 218.06 219.49 217.63 217.89 1,865,255 +0.60(+0.28%)
Aug 08, 2022 219.33 220.60 217.22 217.29 1,745,261 -0.72(-0.33%)
Aug 05, 2022 215.52 218.42 215.52 218.02 1,554,353 +1.21(+0.56%)
Aug 04, 2022 215.50 218.36 214.02 216.81 1,983,937 +1.64(+0.76%)
Aug 03, 2022 213.17 215.97 212.53 215.16 2,015,754 +2.98(+1.41%)
Aug 02, 2022 215.17 215.17 211.27 212.18 3,097,979 -4.37(-2.02%)
Aug 01, 2022 215.60 217.41 214.88 216.55 2,354,307 -0.21(-0.10%)
Jul 29, 2022 213.06 217.64 212.92 216.76 2,455,613 +3.40(+1.59%)
Jul 28, 2022 210.14 213.71 208.95 213.36 2,450,865 +3.67(+1.75%)
Jul 27, 2022 206.36 210.94 205.68 209.69 2,142,646 +3.74(+1.81%)
Jul 26, 2022 206.32 207.54 204.50 205.95 2,021,663 -1.32(-0.64%)
Jul 25, 2022 203.49 207.48 202.74 207.28 2,657,422 +3.78(+1.86%)
Jul 22, 2022 202.37 204.32 201.02 203.50 2,739,727 +1.43(+0.71%)
Jul 21, 2022 202.64 204.42 200.08 202.07 4,331,824 -2.43(-1.19%)
Jul 20, 2022 206.84 207.75 204.16 204.50 3,304,779 -2.34(-1.13%)
Jul 19, 2022 202.27 207.20 201.79 206.84 2,503,872 +6.37(+3.18%)
Jul 18, 2022 200.66 202.91 199.83 200.47 2,086,833 +1.04(+0.52%)
Jul 15, 2022 199.45 201.07 198.22 199.43 4,191,982 +3.44(+1.76%)
Jul 14, 2022 194.06 196.42 192.99 195.99 2,418,742 -1.14(-0.58%)
Jul 13, 2022 195.48 198.93 194.81 197.12 1,994,997 +0.20(+0.10%)
Jul 12, 2022 196.90 198.99 195.59 196.92 2,782,954 -3.21(-1.61%)
Jul 11, 2022 199.12 201.33 198.58 200.14 1,906,955 +0.16(+0.08%)
Jul 08, 2022 202.22 203.20 196.11 199.97 1,941,063 -2.79(-1.38%)
Jul 07, 2022 200.29 203.33 199.10 202.77 2,104,864 +2.78(+1.39%)
Jul 06, 2022 199.78 202.72 197.57 199.99 2,784,942 -0.43(-0.21%)
Jul 05, 2022 203.30 203.32 198.04 200.42 2,344,788 -4.85(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.