Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
66.38
-1.44 (-2.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
7.303
7.579
7.287
7.287
1,042,384
-0.03(-0.44%)
Jun 27, 2002
7.062
7.335
7.062
7.319
620,882
+0.36(+5.21%)
Jun 26, 2002
6.901
6.982
6.845
6.956
645,181
+0.04(+0.56%)
Jun 25, 2002
6.916
6.946
6.890
6.917
365,737
-0.10(-1.49%)
Jun 21, 2002
7.163
7.205
7.022
7.022
436,455
-0.14(-1.95%)
Jun 20, 2002
7.192
7.258
7.161
7.161
268,540
-0.03(-0.40%)
Jun 19, 2002
7.123
7.315
7.121
7.190
259,194
+0.04(+0.56%)
Jun 18, 2002
7.118
7.184
7.088
7.150
218,071
+0.05(+0.68%)
Jun 17, 2002
6.909
7.110
6.909
7.102
2,024,954
+0.30(+4.39%)
Jun 14, 2002
6.974
6.974
6.773
6.803
3,053,008
-0.47(-6.42%)
Jun 12, 2002
7.184
7.287
7.099
7.271
361,999
+0.05(+0.64%)
Jun 11, 2002
7.328
7.388
7.222
7.224
192,526
-0.14(-1.87%)
Jun 10, 2002
7.473
7.473
7.360
7.362
285,362
-0.13(-1.69%)
Jun 07, 2002
7.288
7.543
7.271
7.489
228,975
+0.16(+2.19%)
Jun 06, 2002
7.396
7.396
7.288
7.328
225,237
-0.08(-1.10%)
Jun 05, 2002
7.367
7.454
7.359
7.410
187,230
-0.11(-1.45%)
May 31, 2002
7.457
7.609
7.455
7.519
311,531
-0.09(-1.12%)
May 28, 2002
7.551
7.604
7.473
7.604
261,063
+0.06(+0.81%)
May 27, 2002
7.540
7.592
7.508
7.543
193,461
+0.00(+0.00%)
May 24, 2002
7.540
7.592
7.508
7.543
190,345
+0.02(+0.32%)
May 23, 2002
7.511
7.532
7.352
7.519
745,183
-0.01(-0.09%)
May 22, 2002
7.616
7.640
7.495
7.526
237,698
-0.14(-1.80%)
May 21, 2002
7.685
7.763
7.636
7.664
403,121
+0.03(+0.36%)
May 20, 2002
7.792
7.792
7.625
7.636
193,461
-0.19(-2.46%)
May 17, 2002
7.779
7.855
7.672
7.829
454,212
+0.05(+0.64%)
May 16, 2002
7.800
7.872
7.776
7.779
206,856
-0.03(-0.35%)
May 15, 2002
7.871
7.913
7.763
7.807
254,521
-0.06(-0.82%)
May 14, 2002
7.872
7.872
7.802
7.871
305,612
+0.01(+0.10%)
May 13, 2002
7.880
7.893
7.768
7.863
296,577
+0.00(+0.00%)
May 10, 2002
8.081
8.081
7.850
7.863
249,225
-0.22(-2.70%)
May 09, 2002
8.001
8.145
7.986
8.081
62,306
+0.09(+1.06%)
May 08, 2002
8.001
8.041
7.919
7.996
464,804
+0.04(+0.44%)
May 07, 2002
7.929
8.017
7.871
7.961
625,555
+0.03(+0.43%)
May 06, 2002
7.916
7.957
7.869
7.927
478,823
+0.01(+0.14%)
May 03, 2002
7.768
7.916
7.768
7.916
637,081
+0.15(+1.90%)
May 02, 2002
7.720
7.784
7.694
7.768
433,963
+0.05(+0.62%)
May 01, 2002
7.659
7.762
7.571
7.720
524,930
+0.06(+0.82%)
Apr 30, 2002
7.566
7.694
7.545
7.657
331,469
+0.09(+1.21%)
Apr 29, 2002
7.583
7.583
7.495
7.566
715,899
-0.04(-0.46%)
Apr 26, 2002
7.437
7.646
7.335
7.601
786,928
+0.16(+2.20%)
Apr 25, 2002
7.062
7.463
7.062
7.437
963,255
+0.42(+5.92%)
Apr 24, 2002
6.917
7.022
6.799
7.022
595,959
+0.09(+1.25%)
Apr 23, 2002
6.966
7.043
6.837
6.935
446,424
-0.04(-0.64%)
Apr 22, 2002
7.222
7.238
6.977
6.980
286,608
-0.24(-3.36%)
Apr 19, 2002
7.306
7.306
7.214
7.222
183,180
-0.07(-0.92%)
Apr 18, 2002
7.243
7.306
7.198
7.290
319,319
+0.08(+1.09%)
Apr 17, 2002
7.221
7.227
7.190
7.211
109,035
-0.01(-0.13%)
Apr 16, 2002
7.198
7.250
7.158
7.221
121,185
+0.01(+0.16%)
Apr 15, 2002
7.271
7.271
7.168
7.210
190,345
-0.05(-0.71%)
Apr 12, 2002
7.296
7.298
7.174
7.261
177,884
+0.00(+0.07%)
Apr 11, 2002
7.325
7.325
7.256
7.256
168,850
-0.07(-0.94%)
Apr 10, 2002
7.375
7.423
7.325
7.325
145,173
-0.06(-0.76%)
Apr 09, 2002
7.224
7.386
7.224
7.381
268,540
+0.13(+1.73%)
Apr 08, 2002
7.171
7.263
7.110
7.256
208,726
+0.08(+1.07%)
Apr 05, 2002
7.195
7.226
7.166
7.179
374,460
-0.02(-0.33%)
Apr 04, 2002
7.184
7.254
7.163
7.203
356,703
+0.02(+0.31%)
Apr 03, 2002
7.271
7.298
7.174
7.181
162,930
-0.09(-1.30%)
Apr 02, 2002
7.238
7.320
7.206
7.275
246,732
+0.05(+0.73%)
Apr 01, 2002
7.351
7.351
7.126
7.222
449,851
-0.13(-1.70%)
Mar 29, 2002
7.444
7.444
7.327
7.348
278,509
+0.00(+0.00%)
Mar 28, 2002
7.444
7.444
7.327
7.348
278,509
-0.10(-1.29%)
Mar 27, 2002
7.263
7.452
7.263
7.444
306,235
+0.16(+2.18%)
Mar 26, 2002
7.118
7.295
7.118
7.285
190,345
+0.14(+2.00%)
Mar 25, 2002
7.182
7.238
7.044
7.142
622,128
-0.08(-1.11%)
Mar 22, 2002
7.351
7.365
7.222
7.222
385,675
-0.08(-1.03%)
Mar 21, 2002
7.006
7.303
7.006
7.298
982,258
+0.32(+4.60%)
Mar 20, 2002
7.378
7.378
6.829
6.977
1,977,601
-0.40(-5.44%)
Mar 19, 2002
7.543
7.556
7.319
7.378
970,108
-0.31(-4.05%)
Mar 18, 2002
7.551
7.689
7.545
7.689
372,903
+0.10(+1.29%)
Mar 15, 2002
7.508
7.616
7.508
7.592
398,448
+0.08(+1.05%)
Mar 14, 2002
7.527
7.592
7.484
7.513
459,820
-0.01(-0.19%)
Mar 13, 2002
7.592
7.592
7.463
7.527
316,515
-0.08(-1.10%)
Mar 12, 2002
7.575
7.707
7.559
7.611
249,225
+0.02(+0.32%)
Mar 11, 2002
7.503
7.617
7.490
7.587
546,426
+0.09(+1.13%)
Mar 08, 2002
7.590
7.616
7.444
7.502
272,278
-0.05(-0.64%)
Mar 07, 2002
7.624
7.638
7.543
7.550
20,685,686
-0.09(-1.18%)
Mar 06, 2002
7.575
7.643
7.567
7.640
199,691
+0.08(+1.10%)
Mar 05, 2002
7.677
7.677
7.495
7.556
333,338
-0.13(-1.71%)
Mar 04, 2002
7.662
7.704
7.635
7.688
309,039
+0.03(+0.34%)
Mar 01, 2002
7.534
7.677
7.519
7.662
342,684
+0.12(+1.55%)
Feb 28, 2002
7.575
7.575
7.527
7.545
574,775
-0.04(-0.53%)
Feb 27, 2002
7.478
7.585
7.478
7.585
466,985
+0.15(+1.99%)
Feb 26, 2002
7.234
7.447
7.232
7.437
344,553
+0.20(+2.82%)
Feb 25, 2002
7.266
7.285
7.182
7.234
441,440
-0.02(-0.31%)
Feb 22, 2002
7.303
7.303
7.197
7.256
418,386
-0.07(-0.92%)
Feb 21, 2002
7.471
7.479
7.303
7.324
404,367
-0.10(-1.34%)
Feb 20, 2002
7.431
7.431
7.309
7.423
490,350
+0.00(+0.02%)
Feb 19, 2002
7.688
7.688
7.332
7.421
366,360
-0.27(-3.47%)
Feb 18, 2002
7.744
7.763
7.664
7.688
211,218
+0.00(+0.00%)
Feb 15, 2002
7.744
7.763
7.664
7.688
211,218
-0.07(-0.89%)
Feb 14, 2002
7.863
7.863
7.718
7.757
513,403
-0.11(-1.35%)
Feb 13, 2002
7.757
7.863
7.757
7.863
294,708
+0.12(+1.49%)
Feb 12, 2002
7.736
7.819
7.707
7.747
627,735
+0.05(+0.65%)
Feb 11, 2002
7.669
7.736
7.640
7.697
585,056
+0.02(+0.23%)
Feb 08, 2002
7.543
7.680
7.543
7.680
430,536
+0.12(+1.64%)
Feb 07, 2002
7.545
7.580
7.511
7.556
26,012,874
+0.02(+0.26%)
Feb 06, 2002
7.575
7.579
7.511
7.537
1,100,952
-0.02(-0.30%)
Feb 05, 2002
7.588
7.598
7.511
7.559
168,538
-0.03(-0.38%)
Feb 04, 2002
7.628
7.686
7.579
7.588
466,362
-0.03(-0.36%)
Feb 01, 2002
7.624
7.665
7.559
7.616
590,663
-0.02(-0.29%)
Jan 31, 2002
7.583
7.640
7.555
7.638
644,870
+0.08(+1.00%)
Jan 30, 2002
7.471
7.582
7.391
7.563
336,453
+0.10(+1.33%)
Jan 29, 2002
7.559
7.588
7.357
7.463
357,326
-0.10(-1.34%)
Jan 28, 2002
7.656
7.736
7.534
7.564
743,313
-0.09(-1.19%)
Jan 25, 2002
7.471
7.704
7.436
7.656
411,221
+0.23(+3.11%)
Jan 24, 2002
7.198
7.433
7.174
7.425
406,860
+0.22(+3.03%)
Jan 23, 2002
7.006
7.219
7.006
7.206
293,462
+0.23(+3.29%)
Jan 22, 2002
6.821
7.006
6.821
6.977
680,696
-0.01(-0.14%)
Jan 21, 2002
7.086
7.142
6.917
6.986
739,264
+0.00(+0.00%)
Jan 18, 2002
7.086
7.142
6.917
6.986
736,771
-0.08(-1.16%)
Jan 17, 2002
7.189
7.190
7.046
7.068
658,577
-0.12(-1.67%)
Jan 16, 2002
7.254
7.254
7.174
7.189
644,870
-0.05(-0.69%)
Jan 15, 2002
7.198
7.251
7.198
7.238
370,722
+0.06(+0.89%)
Jan 14, 2002
7.319
7.322
7.174
7.174
1,041,449
-0.15(-2.10%)
Jan 11, 2002
7.343
7.391
7.327
7.328
270,720
-0.03(-0.39%)
Jan 10, 2002
7.428
7.445
7.307
7.357
217,760
-0.28(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.