Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.63 +0.18 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.173 8.393 8.062 8.393 370,499 +0.22(+2.70%)
Jun 27, 2003 8.058 8.178 7.914 8.173 163,253 +0.12(+1.43%)
Jun 26, 2003 7.530 8.058 7.530 8.058 140,944 +0.51(+6.80%)
Jun 25, 2003 7.458 7.746 7.458 7.544 123,638 +0.11(+1.48%)
Jun 24, 2003 7.434 7.554 7.319 7.434 62,549 +0.01(+0.13%)
Jun 23, 2003 7.722 7.722 7.194 7.425 200,991 -0.34(-4.33%)
Jun 20, 2003 7.775 7.818 7.650 7.760 83,190 +0.03(+0.37%)
Jun 19, 2003 7.568 7.986 7.568 7.732 119,468 +0.20(+2.61%)
Jun 18, 2003 7.880 7.880 7.530 7.535 167,423 -0.34(-4.32%)
Jun 17, 2003 7.856 7.967 7.755 7.875 103,831 +0.02(+0.24%)
Jun 16, 2003 7.554 7.938 7.554 7.856 195,987 +0.35(+4.66%)
Jun 13, 2003 7.626 7.674 7.396 7.506 124,889 -0.12(-1.57%)
Jun 12, 2003 7.890 7.923 7.578 7.626 263,540 -0.28(-3.58%)
Jun 11, 2003 7.746 8.010 7.732 7.909 133,229 +0.14(+1.79%)
Jun 10, 2003 7.410 7.813 7.410 7.770 264,583 +0.36(+4.85%)
Jun 09, 2003 8.101 8.206 7.338 7.410 498,308 -0.69(-8.53%)
Jun 06, 2003 8.034 8.154 8.034 8.101 237,478 +0.07(+0.84%)
Jun 05, 2003 7.497 8.034 7.497 8.034 357,572 +0.54(+7.17%)
Jun 04, 2003 7.386 7.506 7.314 7.497 80,479 +0.11(+1.49%)
Jun 03, 2003 7.626 7.626 7.290 7.386 223,717 -0.24(-3.14%)
Jun 02, 2003 7.410 7.760 7.410 7.626 293,147 +0.22(+2.91%)
May 30, 2003 7.300 7.540 7.300 7.410 166,380 +0.25(+3.55%)
May 29, 2003 6.787 7.190 6.787 7.156 235,393 +0.32(+4.70%)
May 28, 2003 6.643 6.839 6.571 6.835 135,731 +0.29(+4.40%)
May 27, 2003 6.523 6.576 6.484 6.547 54,417 +0.02(+0.37%)
May 23, 2003 6.379 6.547 6.345 6.523 50,873 +0.14(+2.26%)
May 22, 2003 6.336 6.379 6.283 6.379 48,162 +0.05(+0.76%)
May 21, 2003 6.326 6.331 6.221 6.331 71,306 +0.00(+0.08%)
May 20, 2003 6.288 6.341 6.269 6.326 54,417 +0.04(+0.69%)
May 19, 2003 6.475 6.523 6.235 6.283 119,468 -0.19(-2.96%)
May 16, 2003 6.763 6.787 6.475 6.475 185,979 -0.34(-4.93%)
May 15, 2003 6.787 6.825 6.715 6.811 74,225 +0.14(+2.16%)
May 14, 2003 6.926 6.931 6.662 6.667 159,708 -0.21(-3.07%)
May 13, 2003 6.859 6.883 6.715 6.878 82,564 -0.01(-0.21%)
May 12, 2003 6.691 6.931 6.691 6.892 205,161 +0.15(+2.28%)
May 09, 2003 6.571 6.739 6.571 6.739 35,444 +0.17(+2.55%)
May 08, 2003 6.624 6.676 6.499 6.571 233,100 -0.05(-0.72%)
May 07, 2003 6.571 6.667 6.475 6.619 94,449 +0.00(+0.07%)
May 06, 2003 6.427 6.763 6.427 6.614 74,016 +0.14(+2.15%)
May 05, 2003 6.667 6.667 6.355 6.475 145,531 -0.17(-2.53%)
May 02, 2003 6.273 6.643 6.273 6.643 80,479 +0.37(+5.89%)
May 01, 2003 6.739 6.739 6.072 6.273 468,285 -0.47(-6.90%)
Apr 30, 2003 6.475 6.820 6.379 6.739 229,764 +0.22(+3.31%)
Apr 29, 2003 6.043 6.648 6.043 6.523 182,643 +0.45(+7.43%)
Apr 28, 2003 6.029 6.134 5.981 6.072 171,801 +0.04(+0.72%)
Apr 25, 2003 5.933 6.058 5.837 6.029 257,702 +0.10(+1.62%)
Apr 24, 2003 5.636 6.019 5.612 5.933 140,318 +0.25(+4.39%)
Apr 23, 2003 5.803 5.827 5.612 5.684 75,684 -0.07(-1.25%)
Apr 22, 2003 5.540 5.818 5.525 5.755 60,672 +0.19(+3.36%)
Apr 21, 2003 5.468 5.573 5.468 5.568 27,104 +0.05(+0.96%)
Apr 17, 2003 5.420 5.554 5.386 5.516 88,194 +0.14(+2.68%)
Apr 16, 2003 5.472 5.472 5.281 5.372 62,549 -0.05(-0.97%)
Apr 15, 2003 5.449 5.449 5.353 5.425 55,668 +0.00(+0.00%)
Apr 14, 2003 5.228 5.449 5.213 5.425 66,093 +0.18(+3.48%)
Apr 11, 2003 5.492 5.492 5.065 5.242 152,411 -0.20(-3.70%)
Apr 10, 2003 5.156 5.588 5.108 5.444 210,790 +0.25(+4.80%)
Apr 09, 2003 5.300 5.353 5.156 5.194 105,499 -0.12(-2.34%)
Apr 08, 2003 5.482 5.487 5.276 5.319 69,012 -0.12(-2.12%)
Apr 07, 2003 5.209 5.492 5.209 5.434 138,233 +0.32(+6.29%)
Apr 04, 2003 5.190 5.257 5.108 5.113 47,745 -0.07(-1.30%)
Apr 03, 2003 5.185 5.213 5.084 5.180 60,047 -0.05(-1.01%)
Apr 02, 2003 5.084 5.276 5.084 5.233 68,178 +0.20(+3.90%)
Apr 01, 2003 5.108 5.108 4.983 5.036 72,557 -0.12(-2.33%)
Mar 31, 2003 4.892 5.223 4.700 5.156 151,786 +0.22(+4.37%)
Mar 28, 2003 5.233 5.233 4.796 4.940 236,852 -0.29(-5.50%)
Mar 27, 2003 5.180 5.242 5.137 5.228 55,460 +0.02(+0.37%)
Mar 26, 2003 5.209 5.300 5.137 5.209 121,762 +0.00(+0.00%)
Mar 25, 2003 5.180 5.252 5.108 5.209 85,692 +0.05(+1.02%)
Mar 24, 2003 5.070 5.228 5.055 5.156 192,026 +0.09(+1.70%)
Mar 21, 2003 4.935 5.070 4.926 5.070 158,040 +0.18(+3.73%)
Mar 20, 2003 4.772 4.892 4.767 4.887 120,094 +0.09(+1.90%)
Mar 19, 2003 4.820 4.835 4.777 4.796 100,078 +0.00(+0.00%)
Mar 18, 2003 4.729 4.835 4.700 4.796 231,223 +0.12(+2.46%)
Mar 17, 2003 4.652 4.691 4.614 4.681 199,740 +0.00(+0.10%)
Mar 14, 2003 4.724 4.724 4.662 4.676 39,614 -0.02(-0.41%)
Mar 13, 2003 4.547 4.715 4.547 4.696 195,779 +0.20(+4.37%)
Mar 12, 2003 4.643 4.643 4.499 4.499 127,600 -0.15(-3.30%)
Mar 11, 2003 4.590 4.743 4.590 4.652 94,032 +0.07(+1.46%)
Mar 10, 2003 4.796 4.796 4.532 4.585 246,443 -0.16(-3.43%)
Mar 07, 2003 4.782 4.916 4.484 4.748 425,543 -0.23(-4.62%)
Mar 06, 2003 4.988 5.151 4.916 4.978 101,955 -0.06(-1.14%)
Mar 05, 2003 5.156 5.170 5.012 5.036 80,062 -0.12(-2.33%)
Mar 04, 2003 5.228 5.242 5.108 5.156 95,283 -0.06(-1.10%)
Mar 03, 2003 5.204 5.228 5.103 5.213 47,537 +0.01(+0.18%)
Feb 28, 2003 5.281 5.300 5.180 5.204 101,538 -0.07(-1.36%)
Feb 27, 2003 5.180 5.276 5.180 5.276 59,630 +0.14(+2.80%)
Feb 26, 2003 5.228 5.228 5.118 5.132 40,031 -0.13(-2.46%)
Feb 25, 2003 5.252 5.276 5.084 5.261 61,923 +0.01(+0.18%)
Feb 24, 2003 5.333 5.396 5.228 5.252 195,362 -0.08(-1.53%)
Feb 21, 2003 5.271 5.434 5.271 5.333 103,831 +0.06(+1.18%)
Feb 20, 2003 5.372 5.377 5.252 5.271 66,302 -0.12(-2.31%)
Feb 19, 2003 5.516 5.516 5.233 5.396 153,871 -0.10(-1.75%)
Feb 18, 2003 5.401 5.496 5.401 5.492 319,834 +0.12(+2.32%)
Feb 14, 2003 5.242 5.415 5.242 5.367 178,890 +0.12(+2.38%)
Feb 13, 2003 5.420 5.429 5.237 5.242 92,155 -0.18(-3.27%)
Feb 12, 2003 5.429 5.477 5.372 5.420 53,583 -0.07(-1.22%)
Feb 11, 2003 5.516 5.554 5.367 5.487 62,549 -0.03(-0.52%)
Feb 10, 2003 5.444 5.516 5.281 5.516 100,078 +0.09(+1.59%)
Feb 07, 2003 5.573 5.612 5.429 5.429 65,051 -0.16(-2.92%)
Feb 06, 2003 5.717 5.727 5.516 5.592 139,901 -0.13(-2.26%)
Feb 05, 2003 5.679 5.837 5.650 5.722 104,248 +0.04(+0.76%)
Feb 04, 2003 5.779 5.799 5.588 5.679 74,642 -0.12(-2.07%)
Feb 03, 2003 5.947 5.957 5.784 5.799 65,051 -0.15(-2.50%)
Jan 31, 2003 5.837 5.947 5.708 5.947 129,268 +0.11(+1.89%)
Jan 30, 2003 6.086 6.139 5.837 5.837 175,554 -0.20(-3.34%)
Jan 29, 2003 5.827 6.067 5.755 6.038 134,480 +0.24(+4.05%)
Jan 28, 2003 5.799 5.899 5.712 5.803 128,225 +0.02(+0.41%)
Jan 27, 2003 5.803 5.885 5.741 5.779 127,391 -0.05(-0.82%)
Jan 24, 2003 5.784 5.832 5.684 5.827 99,244 +0.05(+0.83%)
Jan 23, 2003 5.803 5.851 5.660 5.779 119,051 +0.00(+0.08%)
Jan 22, 2003 5.827 5.827 5.760 5.775 128,851 -0.05(-0.91%)
Jan 21, 2003 5.866 5.899 5.794 5.827 78,811 -0.01(-0.16%)
Jan 17, 2003 5.914 5.933 5.837 5.837 123,221 -0.09(-1.46%)
Jan 16, 2003 5.899 5.947 5.799 5.923 134,689 +0.02(+0.41%)
Jan 15, 2003 5.899 5.947 5.808 5.899 177,014 +0.01(+0.16%)
Jan 14, 2003 5.919 5.919 5.765 5.890 111,337 -0.04(-0.65%)
Jan 13, 2003 5.818 5.928 5.741 5.928 239,563 +0.16(+2.74%)
Jan 10, 2003 5.971 5.971 5.612 5.770 601,306 -0.45(-7.18%)
Jan 09, 2003 6.139 6.379 6.139 6.216 174,512 +0.08(+1.33%)
Jan 08, 2003 6.235 6.269 6.134 6.134 64,842 -0.12(-1.84%)
Jan 07, 2003 6.331 6.355 6.062 6.249 197,446 -0.10(-1.59%)
Jan 06, 2003 6.427 6.451 6.245 6.350 123,847 -0.05(-0.82%)
Jan 03, 2003 6.389 6.413 6.211 6.403 159,291 +0.01(+0.23%)
Jan 02, 2003 6.624 6.624 6.235 6.389 486,007 -0.28(-4.17%)
Dec 31, 2002 6.432 6.811 6.427 6.667 520,409 +0.26(+4.12%)
Dec 30, 2002 6.307 6.403 6.019 6.403 245,818 +0.12(+1.99%)
Dec 27, 2002 6.417 6.446 6.259 6.278 95,491 -0.09(-1.43%)
Dec 26, 2002 6.451 6.508 6.259 6.369 435,967 -0.08(-1.26%)
Dec 24, 2002 6.139 6.475 6.139 6.451 316,915 +0.51(+8.56%)
Dec 23, 2002 6.403 6.403 5.914 5.943 593,383 -0.60(-9.23%)
Dec 20, 2002 6.475 6.667 6.446 6.547 323,379 +0.36(+5.81%)
Dec 19, 2002 6.465 6.465 6.115 6.187 392,600 -0.29(-4.44%)
Dec 18, 2002 6.398 6.643 6.264 6.475 232,683 +0.06(+0.90%)
Dec 17, 2002 6.595 6.595 6.259 6.417 426,585 -0.25(-3.74%)
Dec 16, 2002 6.283 6.667 6.283 6.667 271,880 +0.54(+8.76%)
Dec 13, 2002 6.465 6.465 6.130 6.130 135,731 -0.31(-4.84%)
Dec 12, 2002 6.374 6.489 6.374 6.441 85,066 +0.12(+1.82%)
Dec 11, 2002 6.259 6.451 6.259 6.326 56,085 +0.02(+0.30%)
Dec 10, 2002 6.187 6.427 6.178 6.307 407,403 +0.14(+2.33%)
Dec 09, 2002 6.067 6.168 5.851 6.163 370,291 +0.07(+1.10%)
Dec 06, 2002 5.957 6.226 5.952 6.096 194,528 +0.12(+2.09%)
Dec 05, 2002 6.307 6.307 5.803 5.971 544,595 -0.33(-5.18%)
Dec 04, 2002 5.971 6.422 5.971 6.297 259,996 +0.31(+5.21%)
Dec 03, 2002 6.211 6.211 5.909 5.986 285,849 -0.35(-5.45%)
Dec 02, 2002 6.235 6.451 6.235 6.331 178,056 +0.10(+1.54%)
Nov 29, 2002 6.408 6.508 6.235 6.235 141,778 -0.17(-2.62%)
Nov 27, 2002 6.384 6.715 6.269 6.403 247,486 +0.03(+0.53%)
Nov 26, 2002 6.408 6.446 6.235 6.369 247,903 -0.04(-0.60%)
Nov 25, 2002 6.379 6.408 6.211 6.408 278,135 -0.12(-1.76%)
Nov 22, 2002 6.355 6.595 6.355 6.523 201,199 +0.26(+4.21%)
Nov 21, 2002 6.384 6.427 6.254 6.259 197,238 -0.17(-2.68%)
Nov 20, 2002 6.053 6.446 6.043 6.432 158,666 +0.43(+7.11%)
Nov 19, 2002 6.000 6.091 5.990 6.005 132,604 +0.00(+0.00%)
Nov 18, 2002 5.938 6.091 5.923 6.005 131,561 +0.10(+1.71%)
Nov 15, 2002 5.995 6.014 5.875 5.904 72,348 -0.14(-2.30%)
Nov 14, 2002 5.540 6.091 5.540 6.043 146,156 +0.53(+9.57%)
Nov 13, 2002 5.420 5.516 5.175 5.516 327,132 +0.00(+0.09%)
Nov 12, 2002 4.988 5.516 4.988 5.511 222,466 +0.33(+6.39%)
Nov 11, 2002 5.684 5.684 5.132 5.180 437,635 -0.55(-9.62%)
Nov 08, 2002 5.751 5.851 5.660 5.731 117,384 -0.02(-0.33%)
Nov 07, 2002 6.077 6.077 5.746 5.751 244,567 -0.47(-7.56%)
Nov 06, 2002 6.019 6.355 6.019 6.221 285,224 +0.20(+3.35%)
Nov 05, 2002 6.082 6.096 5.851 6.019 285,641 -0.16(-2.56%)
Nov 04, 2002 6.139 6.273 6.120 6.178 193,068 -0.01(-0.15%)
Nov 01, 2002 6.149 6.187 6.082 6.187 100,078 +0.03(+0.47%)
Oct 31, 2002 5.986 6.187 5.875 6.158 361,951 +0.22(+3.72%)
Oct 30, 2002 6.187 6.187 5.851 5.938 23,685,298 -0.25(-4.03%)
Oct 29, 2002 5.923 6.283 5.923 6.187 204,744 +0.30(+5.05%)
Oct 28, 2002 6.427 6.427 5.755 5.890 337,140 -0.68(-10.37%)
Oct 25, 2002 5.640 6.576 5.640 6.571 183,477 +0.94(+16.60%)
Oct 24, 2002 5.851 5.899 5.612 5.636 237,478 -0.12(-2.00%)
Oct 23, 2002 5.295 5.755 5.295 5.751 120,302 +0.46(+8.61%)
Oct 22, 2002 5.616 5.616 5.271 5.295 70,889 -0.32(-5.72%)
Oct 21, 2002 5.290 5.684 5.285 5.616 124,472 +0.34(+6.45%)
Oct 18, 2002 5.453 5.453 5.199 5.276 172,635 -0.18(-3.25%)
Oct 17, 2002 4.916 5.453 4.916 5.453 224,343 +0.59(+12.02%)
Oct 16, 2002 4.940 5.084 4.854 4.868 106,750 -0.12(-2.40%)
Oct 15, 2002 4.796 5.194 4.796 4.988 418,662 +0.23(+4.73%)
Oct 14, 2002 4.830 4.839 4.715 4.763 74,225 -0.08(-1.68%)
Oct 11, 2002 4.844 4.978 4.844 4.844 418,245 +0.03(+0.70%)
Oct 10, 2002 4.686 4.863 4.686 4.811 295,857 +0.22(+4.81%)
Oct 09, 2002 4.796 4.883 4.508 4.590 265,625 -0.40(-7.98%)
Oct 08, 2002 5.002 5.113 4.964 4.988 258,953 +0.03(+0.68%)
Oct 07, 2002 5.372 5.372 4.883 4.955 149,075 -0.39(-7.35%)
Oct 04, 2002 5.472 5.482 5.228 5.348 123,430 -0.12(-2.19%)
Oct 03, 2002 5.698 5.698 5.396 5.468 105,082 -0.23(-4.04%)
Oct 02, 2002 5.923 5.923 5.688 5.698 938,238 -0.21(-3.57%)
Oct 01, 2002 5.986 5.986 5.779 5.909 115,716 -0.09(-1.44%)
Sep 30, 2002 5.789 5.995 5.760 5.995 183,894 +0.16(+2.71%)
Sep 27, 2002 6.178 6.178 5.837 5.837 136,774 -0.34(-5.51%)
Sep 26, 2002 6.019 6.178 6.010 6.178 131,353 +0.16(+2.63%)
Sep 25, 2002 5.875 6.029 5.823 6.019 160,959 +0.17(+2.87%)
Sep 24, 2002 6.067 6.192 5.842 5.851 39,614 -0.22(-3.56%)
Sep 23, 2002 6.235 6.283 5.986 6.067 160,334 -0.08(-1.33%)
Sep 20, 2002 6.005 6.240 5.851 6.149 217,462 +0.10(+1.58%)
Sep 19, 2002 6.235 6.259 6.000 6.053 219,964 -0.23(-3.66%)
Sep 18, 2002 6.264 6.331 6.091 6.283 109,044 +0.02(+0.38%)
Sep 17, 2002 6.590 6.600 6.259 6.259 87,568 -0.32(-4.81%)
Sep 16, 2002 6.451 6.590 6.451 6.576 62,549 +0.12(+1.78%)
Sep 13, 2002 6.259 6.523 6.235 6.461 88,402 +0.18(+2.90%)
Sep 12, 2002 6.571 6.576 6.211 6.278 266,668 -0.29(-4.45%)
Sep 11, 2002 6.624 6.691 6.542 6.571 77,561 -0.00(-0.07%)
Sep 10, 2002 6.734 6.801 6.432 6.576 143,446 -0.15(-2.21%)
Sep 09, 2002 6.374 6.955 6.355 6.724 220,590 +0.34(+5.33%)
Sep 06, 2002 6.283 6.585 6.163 6.384 236,435 -0.12(-1.84%)
Sep 05, 2002 6.163 6.643 6.125 6.504 291,687 +0.32(+5.12%)
Sep 04, 2002 6.077 6.187 5.971 6.187 147,407 +0.12(+1.98%)
Sep 03, 2002 6.235 6.235 5.995 6.067 174,095 -0.12(-1.94%)
Aug 30, 2002 5.995 6.321 5.995 6.187 545,429 +0.19(+3.20%)
Aug 29, 2002 6.091 6.091 5.890 5.995 323,379 -0.14(-2.34%)
Aug 28, 2002 6.393 6.398 5.947 6.139 367,997 -0.26(-4.12%)
Aug 27, 2002 6.461 6.523 6.379 6.403 221,215 -0.06(-0.89%)
Aug 26, 2002 6.437 6.499 6.350 6.461 96,534 +0.06(+0.90%)
Aug 23, 2002 6.523 6.523 6.398 6.403 102,372 -0.14(-2.13%)
Aug 22, 2002 6.552 6.571 6.475 6.542 210,373 -0.00(-0.07%)
Aug 21, 2002 6.811 6.811 6.547 6.547 327,132 -0.23(-3.33%)
Aug 20, 2002 6.451 6.820 6.437 6.772 102,997 +0.56(+9.03%)
Aug 16, 2002 6.187 6.235 6.163 6.211 54,834 +0.00(+0.00%)
Aug 15, 2002 6.389 6.389 6.211 6.211 112,171 -0.17(-2.63%)
Aug 14, 2002 6.192 6.403 6.144 6.379 88,819 +0.19(+3.10%)
Aug 13, 2002 6.000 6.355 5.971 6.187 176,388 +0.22(+3.61%)
Aug 12, 2002 5.794 5.995 5.755 5.971 205,786 +0.36(+6.50%)
Aug 07, 2002 5.755 5.779 5.516 5.607 106,959 -0.15(-2.58%)
Aug 06, 2002 5.736 5.827 5.660 5.755 116,550 +0.04(+0.67%)
Aug 05, 2002 5.755 5.760 5.708 5.717 81,730 -0.03(-0.58%)
Aug 02, 2002 6.134 6.134 5.588 5.751 81,105 -0.43(-6.98%)
Aug 01, 2002 6.264 6.264 6.101 6.182 181,809 -0.12(-1.98%)
Jul 31, 2002 6.494 6.494 6.235 6.307 223,300 -0.20(-3.10%)
Jul 30, 2002 6.427 6.532 6.427 6.508 131,770 +0.13(+2.03%)
Jul 29, 2002 6.091 6.379 6.019 6.379 225,385 +0.22(+3.50%)
Jul 26, 2002 5.995 6.307 5.971 6.163 282,305 +0.36(+6.20%)
Jul 25, 2002 5.746 6.077 5.746 5.803 321,085 +0.07(+1.26%)
Jul 24, 2002 5.727 5.803 5.439 5.731 692,419 +0.17(+3.02%)
Jul 23, 2002 5.875 5.899 5.449 5.564 165,755 -0.36(-6.07%)
Jul 22, 2002 6.048 6.101 5.847 5.923 171,384 -0.12(-1.98%)
Jul 19, 2002 6.408 6.465 5.947 6.043 142,195 -0.46(-7.01%)
Jul 17, 2002 6.609 6.883 6.273 6.499 312,537 -0.82(-11.15%)
Jul 12, 2002 7.655 7.684 7.281 7.314 1,230,134 -0.39(-5.04%)
Jul 11, 2002 8.082 8.082 7.640 7.703 394,268 -0.40(-4.97%)
Jul 10, 2002 8.609 8.609 7.981 8.106 510,193 -0.52(-6.01%)
Jul 09, 2002 8.801 8.801 8.624 8.624 112,171 -0.18(-2.02%)
Jul 08, 2002 8.998 8.998 8.801 8.801 89,236 -0.19(-2.13%)
Jul 05, 2002 8.739 9.003 8.739 8.993 58,379 +0.29(+3.31%)
Jul 04, 2002 8.657 8.729 8.499 8.705 166,380 +0.00(+0.00%)
Jul 03, 2002 8.657 8.729 8.499 8.705 166,380 +0.03(+0.33%)
Jul 02, 2002 8.993 8.998 8.609 8.676 372,584 -0.34(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.