Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.69 +0.17 (+1.26%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.847 8.946 8.822 8.936 21,090 +0.07(+0.78%)
Jun 29, 2016 8.970 8.970 8.813 8.867 23,553 +0.14(+1.64%)
Jun 28, 2016 8.581 8.906 8.579 8.724 15,027 +0.18(+2.08%)
Jun 27, 2016 8.654 8.851 8.281 8.546 20,970 -0.28(-3.12%)
Jun 24, 2016 8.531 8.885 8.409 8.821 60,837 +0.03(+0.39%)
Jun 23, 2016 8.610 8.841 8.610 8.787 23,845 +0.24(+2.76%)
Jun 22, 2016 8.360 8.590 8.320 8.551 12,922 +0.27(+3.20%)
Jun 21, 2016 8.306 8.802 8.129 8.286 76,154 -0.13(-1.52%)
Jun 20, 2016 8.355 8.428 8.325 8.414 31,437 +0.07(+0.82%)
Jun 17, 2016 8.389 8.389 8.256 8.345 11,026 +0.04(+0.47%)
Jun 16, 2016 8.094 8.448 8.075 8.306 18,366 +0.12(+1.44%)
Jun 15, 2016 8.251 8.404 8.148 8.188 10,994 -0.06(-0.77%)
Jun 14, 2016 8.325 8.438 8.251 8.251 25,794 -0.10(-1.18%)
Jun 13, 2016 8.261 8.350 8.261 8.350 21,891 -0.00(-0.06%)
Jun 10, 2016 8.364 8.453 8.355 8.355 8,532 -0.09(-1.10%)
Jun 09, 2016 8.266 8.448 8.266 8.448 12,834 +0.09(+1.12%)
Jun 08, 2016 8.364 8.404 8.143 8.355 56,745 +0.00(+0.06%)
Jun 07, 2016 8.158 8.350 8.040 8.350 31,032 +0.15(+1.86%)
Jun 06, 2016 8.094 8.212 8.094 8.197 12,834 +0.08(+1.03%)
Jun 03, 2016 8.109 8.202 7.917 8.114 50,000 +0.06(+0.73%)
Jun 02, 2016 8.001 8.109 7.878 8.055 15,656 -0.01(-0.12%)
Jun 01, 2016 8.139 8.183 8.006 8.065 14,207 -0.24(-2.84%)
May 31, 2016 8.045 8.301 7.942 8.301 21,278 +0.17(+2.05%)
May 27, 2016 7.991 8.134 8.134 8.134 8,551 +0.05(+0.61%)
May 26, 2016 7.947 8.310 7.746 8.084 52,243 +0.17(+2.09%)
May 25, 2016 7.855 7.919 7.625 7.919 47,996 +0.15(+1.89%)
May 24, 2016 7.723 7.855 7.659 7.772 18,306 -0.06(-0.81%)
May 23, 2016 7.762 7.909 7.414 7.836 53,011 +0.05(+0.63%)
May 20, 2016 8.002 8.159 7.762 7.787 94,855 -0.25(-3.17%)
May 19, 2016 8.007 8.173 7.968 8.041 33,367 -0.07(-0.91%)
May 18, 2016 8.193 8.242 7.968 8.115 48,364 -0.11(-1.37%)
May 17, 2016 8.105 8.276 8.105 8.227 18,684 +0.11(+1.34%)
May 16, 2016 7.880 8.124 7.880 8.119 18,322 +0.31(+3.94%)
May 13, 2016 7.973 8.242 7.811 7.811 54,320 -0.16(-2.03%)
May 12, 2016 8.154 8.271 7.934 7.973 39,318 -0.06(-0.79%)
May 11, 2016 7.796 8.056 7.796 8.036 27,037 +0.23(+2.95%)
May 10, 2016 7.811 8.095 7.762 7.806 68,187 +0.03(+0.38%)
May 09, 2016 8.056 8.056 7.762 7.777 12,086 -0.33(-4.05%)
May 06, 2016 7.909 8.213 7.909 8.105 11,473 +0.21(+2.60%)
May 05, 2016 8.066 8.090 7.845 7.899 8,171 -0.02(-0.25%)
May 04, 2016 8.071 8.291 7.919 7.919 31,415 -0.15(-1.88%)
May 03, 2016 8.046 8.085 7.762 8.071 63,280 -0.08(-1.02%)
May 02, 2016 8.115 8.213 7.836 8.154 31,015 -0.05(-0.66%)
Apr 29, 2016 8.208 8.311 8.115 8.208 18,929 +0.00(+0.06%)
Apr 28, 2016 8.173 8.296 8.090 8.203 39,836 +0.12(+1.45%)
Apr 27, 2016 8.178 8.320 8.080 8.085 28,291 -0.05(-0.56%)
Apr 26, 2016 8.166 8.288 8.035 8.131 29,828 -0.02(-0.20%)
Apr 25, 2016 8.308 8.308 8.054 8.147 19,753 -0.15(-1.85%)
Apr 22, 2016 8.030 8.337 8.030 8.301 21,279 +0.21(+2.63%)
Apr 21, 2016 8.098 8.127 7.956 8.088 27,146 +0.02(+0.30%)
Apr 20, 2016 7.976 8.127 7.956 8.064 23,993 +0.00(+0.00%)
Apr 19, 2016 7.571 8.279 7.424 8.064 166,478 +0.41(+5.39%)
Apr 18, 2016 7.449 7.727 7.410 7.651 81,034 -0.07(-0.92%)
Apr 15, 2016 7.761 7.800 7.571 7.722 19,226 -0.04(-0.50%)
Apr 14, 2016 7.776 7.873 7.634 7.761 31,784 +0.00(+0.06%)
Apr 13, 2016 7.790 7.914 7.595 7.756 31,356 -0.15(-1.85%)
Apr 12, 2016 7.639 7.908 7.517 7.903 67,482 +0.23(+3.06%)
Apr 11, 2016 7.478 7.752 7.473 7.668 35,159 +0.25(+3.36%)
Apr 08, 2016 7.341 7.444 7.341 7.419 19,484 +0.20(+2.70%)
Apr 07, 2016 7.307 7.346 7.224 7.224 25,216 -0.18(-2.37%)
Apr 06, 2016 7.312 7.415 7.210 7.400 23,977 +0.10(+1.36%)
Apr 05, 2016 7.097 7.326 7.097 7.301 13,723 +0.17(+2.37%)
Apr 04, 2016 7.439 7.527 7.078 7.131 29,490 -0.25(-3.44%)
Apr 01, 2016 7.293 7.415 7.283 7.385 34,657 -0.05(-0.69%)
Mar 31, 2016 7.273 7.542 7.263 7.437 35,808 +0.16(+2.18%)
Mar 30, 2016 7.312 7.698 7.278 7.278 19,103 +0.01(+0.13%)
Mar 29, 2016 7.117 7.424 6.912 7.268 37,597 +0.10(+1.45%)
Mar 28, 2016 7.402 7.402 7.164 7.164 39,646 -0.16(-2.25%)
Mar 24, 2016 7.648 7.329 7.329 7.329 126,633 -0.33(-4.36%)
Mar 23, 2016 7.648 7.663 7.581 7.663 24,698 -0.08(-1.06%)
Mar 22, 2016 7.742 7.837 7.513 7.745 18,633 +0.06(+0.76%)
Mar 21, 2016 7.619 7.789 7.571 7.687 14,065 +0.05(+0.70%)
Mar 18, 2016 7.902 7.902 7.624 7.634 32,918 -0.20(-2.53%)
Mar 17, 2016 7.552 7.910 7.552 7.832 27,613 +0.35(+4.72%)
Mar 16, 2016 7.324 7.624 7.189 7.479 37,357 +0.23(+3.14%)
Mar 15, 2016 7.184 7.372 6.917 7.251 48,835 +0.02(+0.33%)
Mar 14, 2016 7.348 7.348 7.067 7.227 40,826 -0.14(-1.84%)
Mar 11, 2016 7.382 7.552 7.363 7.363 25,008 +0.08(+1.06%)
Mar 10, 2016 7.411 7.503 7.237 7.285 21,851 -0.17(-2.27%)
Mar 09, 2016 7.431 7.895 7.416 7.455 17,937 +0.10(+1.38%)
Mar 08, 2016 7.571 7.745 7.218 7.353 52,568 -0.44(-5.65%)
Mar 07, 2016 7.377 7.968 7.377 7.794 86,571 +0.49(+6.69%)
Mar 04, 2016 7.174 7.445 7.164 7.305 41,735 +0.21(+3.00%)
Mar 03, 2016 7.019 7.261 7.019 7.092 41,229 +0.09(+1.31%)
Mar 02, 2016 6.864 7.092 6.830 7.000 26,206 +0.18(+2.59%)
Mar 01, 2016 6.946 7.053 6.772 6.823 27,958 -0.24(-3.39%)
Feb 29, 2016 6.830 7.063 6.680 7.063 22,031 +0.18(+2.67%)
Feb 26, 2016 6.719 6.898 6.559 6.879 45,141 +0.30(+4.64%)
Feb 25, 2016 6.729 6.830 6.559 6.574 23,566 -0.24(-3.47%)
Feb 24, 2016 6.800 6.901 6.444 6.810 61,304 -0.13(-1.87%)
Feb 23, 2016 6.743 6.964 6.723 6.940 10,340 +0.05(+0.77%)
Feb 22, 2016 6.670 6.996 6.487 6.887 53,896 +0.33(+5.07%)
Feb 19, 2016 6.791 6.791 6.507 6.555 48,993 -0.25(-3.68%)
Feb 18, 2016 7.060 7.080 6.747 6.805 43,740 -0.17(-2.48%)
Feb 17, 2016 6.497 6.983 6.454 6.979 35,881 +0.51(+7.89%)
Feb 16, 2016 6.434 6.603 6.434 6.468 42,885 +0.04(+0.60%)
Feb 12, 2016 6.598 6.429 6.429 6.429 71,219 +0.19(+3.09%)
Feb 11, 2016 6.116 6.352 6.025 6.237 59,801 +0.07(+1.09%)
Feb 10, 2016 6.372 6.377 6.116 6.169 25,014 -0.21(-3.25%)
Feb 09, 2016 6.492 6.694 6.357 6.377 40,775 -0.21(-3.15%)
Feb 08, 2016 6.598 6.598 6.280 6.584 29,004 +0.01(+0.15%)
Feb 05, 2016 6.767 6.767 6.507 6.574 32,881 -0.19(-2.85%)
Feb 04, 2016 7.017 7.145 6.762 6.767 52,565 -0.31(-4.42%)
Feb 03, 2016 6.723 7.094 6.415 7.080 100,413 +0.49(+7.38%)
Feb 02, 2016 6.598 6.714 6.507 6.593 18,965 -0.15(-2.21%)
Feb 01, 2016 6.743 7.029 6.555 6.743 88,021 -0.13(-1.89%)
Jan 29, 2016 7.128 7.338 6.767 6.873 38,101 -0.17(-2.39%)
Jan 28, 2016 6.839 7.131 6.839 7.041 48,097 +0.38(+5.64%)
Jan 27, 2016 6.579 6.853 6.521 6.665 43,337 +0.13(+1.98%)
Jan 26, 2016 6.255 6.622 6.108 6.536 43,180 +0.36(+5.86%)
Jan 25, 2016 6.255 6.295 6.175 6.175 37,538 -0.10(-1.59%)
Jan 22, 2016 6.289 6.412 5.975 6.274 321,158 +0.21(+3.53%)
Jan 21, 2016 5.732 6.159 5.732 6.060 532,695 +0.26(+4.43%)
Jan 20, 2016 5.761 5.851 5.761 5.803 59,886 -0.02(-0.33%)
Jan 19, 2016 5.861 5.884 5.780 5.823 76,298 -0.07(-1.21%)
Jan 15, 2016 5.827 5.894 5.894 5.894 42,884 -0.05(-0.88%)
Jan 14, 2016 5.889 5.946 5.756 5.946 58,846 +0.06(+0.97%)
Jan 13, 2016 5.813 5.937 5.726 5.889 27,719 +0.08(+1.39%)
Jan 12, 2016 6.027 6.184 5.708 5.808 64,982 -0.15(-2.48%)
Jan 11, 2016 6.217 6.472 5.894 5.956 53,963 -0.26(-4.21%)
Jan 08, 2016 5.984 6.222 5.951 6.217 25,596 +0.26(+4.39%)
Jan 07, 2016 6.165 6.274 5.946 5.956 43,347 -0.25(-3.99%)
Jan 06, 2016 6.165 6.308 6.165 6.203 45,913 -0.02(-0.31%)
Jan 05, 2016 6.289 6.493 6.165 6.222 35,337 -0.06(-0.98%)
Jan 04, 2016 6.241 6.550 6.170 6.284 37,875 +0.10(+1.54%)
Dec 31, 2015 5.899 6.189 6.189 6.189 47,929 +0.22(+3.75%)
Dec 30, 2015 5.946 6.072 5.789 5.965 110,030 +0.02(+0.32%)
Dec 29, 2015 6.127 6.127 5.889 5.946 60,467 -0.15(-2.45%)
Dec 28, 2015 6.195 6.195 5.975 6.096 64,095 -0.25(-3.94%)
Dec 24, 2015 6.364 6.346 6.346 6.346 18,878 +0.03(+0.45%)
Dec 23, 2015 6.053 6.329 6.053 6.317 36,026 +0.42(+7.11%)
Dec 22, 2015 5.940 6.006 5.840 5.898 44,909 -0.02(-0.32%)
Dec 21, 2015 6.030 6.166 5.860 5.917 51,845 -0.06(-1.03%)
Dec 18, 2015 5.662 5.978 5.662 5.978 58,538 +0.31(+5.49%)
Dec 17, 2015 5.662 5.789 5.662 5.667 58,741 -0.12(-2.05%)
Dec 16, 2015 5.902 5.940 5.676 5.785 58,082 -0.13(-2.14%)
Dec 15, 2015 5.954 6.041 5.893 5.912 54,823 -0.16(-2.64%)
Dec 14, 2015 6.209 6.350 5.926 6.072 105,286 -0.17(-2.79%)
Dec 11, 2015 6.289 6.298 6.209 6.247 33,489 -0.05(-0.82%)
Dec 10, 2015 6.228 6.591 6.193 6.298 53,852 +0.06(+0.98%)
Dec 09, 2015 6.369 6.770 6.176 6.237 56,542 -0.13(-2.07%)
Dec 08, 2015 6.364 6.723 6.185 6.369 56,349 -0.09(-1.46%)
Dec 07, 2015 6.859 6.894 6.115 6.463 91,503 -0.55(-7.80%)
Dec 04, 2015 7.076 7.295 6.501 7.010 156,767 -0.11(-1.59%)
Dec 03, 2015 7.220 7.265 7.093 7.123 57,148 -0.02(-0.33%)
Dec 02, 2015 7.425 7.538 7.107 7.147 62,364 -0.29(-3.87%)
Dec 01, 2015 7.482 7.802 7.326 7.435 263,393 -0.09(-1.19%)
Nov 30, 2015 7.166 7.732 7.090 7.524 85,131 +0.32(+4.38%)
Nov 27, 2015 7.123 7.255 7.057 7.208 39,445 -0.01(-0.13%)
Nov 25, 2015 7.237 7.218 7.218 7.218 39,453 -0.05(-0.67%)
Nov 24, 2015 7.248 7.351 7.084 7.267 47,485 +0.05(+0.65%)
Nov 23, 2015 7.253 7.360 7.033 7.220 42,907 -0.07(-1.03%)
Nov 20, 2015 7.145 7.472 7.140 7.295 35,088 +0.07(+0.91%)
Nov 19, 2015 7.014 7.234 6.975 7.229 40,559 +0.11(+1.58%)
Nov 18, 2015 7.486 7.496 7.024 7.117 50,794 -0.27(-3.67%)
Nov 17, 2015 7.758 7.870 7.365 7.388 58,232 -0.37(-4.82%)
Nov 16, 2015 7.898 7.903 7.674 7.762 34,620 -0.14(-1.78%)
Nov 13, 2015 8.113 8.174 7.903 7.903 23,117 -0.23(-2.87%)
Nov 12, 2015 8.150 8.277 8.034 8.136 45,214 -0.21(-2.47%)
Nov 11, 2015 8.277 8.347 7.996 8.342 161,535 +0.08(+1.02%)
Nov 10, 2015 8.174 8.370 8.136 8.258 33,162 +0.12(+1.44%)
Nov 09, 2015 8.207 8.300 8.136 8.141 44,312 +0.00(+0.00%)
Nov 06, 2015 8.146 8.412 8.136 8.141 18,545 -0.02(-0.23%)
Nov 05, 2015 8.146 8.380 8.136 8.160 37,193 +0.01(+0.17%)
Nov 04, 2015 8.155 8.281 8.136 8.146 14,852 -0.02(-0.29%)
Nov 03, 2015 8.174 8.370 8.136 8.169 88,152 +0.20(+2.52%)
Nov 02, 2015 8.038 8.253 7.968 7.968 85,784 -0.11(-1.39%)
Oct 30, 2015 8.024 8.136 7.903 8.080 28,136 +0.07(+0.82%)
Oct 29, 2015 8.034 8.202 7.987 8.015 21,855 -0.12(-1.44%)
Oct 28, 2015 7.973 8.398 7.973 8.132 44,603 +0.21(+2.67%)
Oct 27, 2015 8.266 8.266 7.437 7.920 87,878 -0.29(-3.57%)
Oct 26, 2015 8.394 8.394 8.139 8.213 44,911 -0.14(-1.67%)
Oct 23, 2015 8.222 8.483 8.222 8.352 93,074 +0.09(+1.13%)
Oct 22, 2015 8.380 8.380 8.134 8.260 34,399 +0.00(+0.00%)
Oct 21, 2015 8.366 8.443 8.181 8.260 30,776 -0.12(-1.44%)
Oct 20, 2015 8.236 8.799 8.181 8.380 66,180 +0.21(+2.62%)
Oct 19, 2015 8.232 8.287 8.115 8.167 28,014 -0.09(-1.12%)
Oct 16, 2015 8.636 8.655 7.958 8.260 45,610 -0.42(-4.82%)
Oct 15, 2015 8.246 8.678 7.953 8.678 68,721 +0.60(+7.42%)
Oct 14, 2015 7.925 8.208 7.725 8.078 120,989 +0.10(+1.22%)
Oct 13, 2015 8.078 8.403 7.935 7.981 55,324 -0.10(-1.21%)
Oct 12, 2015 8.366 8.366 8.101 8.078 57,443 -0.27(-3.23%)
Oct 09, 2015 8.762 8.762 8.278 8.348 43,029 -0.43(-4.87%)
Oct 08, 2015 8.599 8.808 8.404 8.775 50,683 +0.16(+1.83%)
Oct 07, 2015 7.855 8.906 7.809 8.617 104,500 +0.68(+8.61%)
Oct 06, 2015 7.414 8.041 7.348 7.934 94,422 +0.54(+7.36%)
Oct 05, 2015 7.088 7.437 7.065 7.390 46,662 +0.32(+4.47%)
Oct 02, 2015 6.972 7.111 6.856 7.074 24,849 +0.07(+1.00%)
Oct 01, 2015 7.206 7.276 6.990 7.005 27,235 -0.19(-2.65%)
Sep 30, 2015 7.237 7.414 7.111 7.195 36,452 -0.20(-2.76%)
Sep 29, 2015 7.060 7.414 6.844 7.400 95,223 +0.35(+5.01%)
Sep 28, 2015 7.098 7.190 7.042 7.046 27,379 -0.10(-1.40%)
Sep 25, 2015 7.137 7.188 7.068 7.147 19,739 -0.06(-0.87%)
Sep 24, 2015 7.133 7.322 7.117 7.209 24,793 -0.05(-0.73%)
Sep 23, 2015 7.207 7.281 6.976 7.262 49,176 +0.06(+0.77%)
Sep 22, 2015 6.916 7.207 6.893 7.207 24,464 +0.16(+2.30%)
Sep 21, 2015 7.008 7.068 6.869 7.045 33,101 +0.15(+2.14%)
Sep 18, 2015 7.022 7.160 6.772 6.897 48,107 -0.21(-2.99%)
Sep 17, 2015 7.073 7.193 7.073 7.110 9,472 -0.15(-2.04%)
Sep 16, 2015 6.745 7.276 6.745 7.258 36,247 +0.51(+7.60%)
Sep 15, 2015 7.013 7.146 6.611 6.745 45,756 -0.23(-3.25%)
Sep 14, 2015 6.786 6.985 6.786 6.971 22,650 +0.18(+2.65%)
Sep 11, 2015 6.860 6.943 6.791 6.791 21,267 -0.16(-2.26%)
Sep 10, 2015 6.930 7.027 6.874 6.948 18,150 -0.00(-0.07%)
Sep 09, 2015 6.930 7.244 6.860 6.953 68,444 +0.02(+0.27%)
Sep 08, 2015 6.930 7.165 6.886 6.934 13,022 -0.05(-0.73%)
Sep 04, 2015 6.772 6.985 6.985 6.985 22,728 +0.16(+2.30%)
Sep 03, 2015 7.036 7.207 6.800 6.828 20,494 -0.30(-4.21%)
Sep 02, 2015 7.202 7.290 6.832 7.128 47,540 -0.15(-2.04%)
Sep 01, 2015 7.225 7.322 7.068 7.276 59,452 -0.02(-0.25%)
Aug 31, 2015 7.133 7.294 6.985 7.294 51,568 +0.00(+0.00%)
Aug 28, 2015 6.782 7.336 6.703 7.294 36,667 +0.37(+5.41%)
Aug 27, 2015 6.449 7.137 6.449 6.920 73,810 +0.63(+9.98%)
Aug 26, 2015 6.283 6.632 6.100 6.292 82,835 -0.05(-0.72%)
Aug 25, 2015 6.274 6.398 5.891 6.338 106,765 -0.02(-0.29%)
Aug 24, 2015 5.957 6.421 5.508 6.356 143,525 +0.28(+4.60%)
Aug 21, 2015 6.040 6.260 6.031 6.077 116,695 -0.05(-0.75%)
Aug 20, 2015 5.985 6.233 5.985 6.123 55,712 +0.07(+1.14%)
Aug 19, 2015 6.159 6.352 6.031 6.054 113,847 -0.21(-3.30%)
Aug 18, 2015 6.471 6.471 6.214 6.260 36,306 -0.22(-3.47%)
Aug 17, 2015 6.123 6.485 6.104 6.485 44,618 +0.39(+6.32%)
Aug 14, 2015 6.182 6.320 6.054 6.100 22,691 -0.07(-1.12%)
Aug 13, 2015 6.531 6.636 6.168 6.168 40,619 -0.34(-5.28%)
Aug 12, 2015 6.283 6.696 6.178 6.512 65,374 +0.27(+4.34%)
Aug 11, 2015 6.219 6.311 6.105 6.242 52,042 -0.03(-0.51%)
Aug 10, 2015 6.315 6.315 6.173 6.274 17,822 +0.15(+2.40%)
Aug 07, 2015 6.246 6.352 6.077 6.127 88,423 -0.09(-1.40%)
Aug 06, 2015 6.590 6.668 6.186 6.214 121,280 -0.39(-5.84%)
Aug 05, 2015 6.650 6.806 6.526 6.600 90,846 -0.05(-0.69%)
Aug 04, 2015 6.833 6.866 6.434 6.645 109,216 -0.19(-2.82%)
Aug 03, 2015 7.072 7.269 6.838 6.838 87,540 -0.27(-3.81%)
Jul 31, 2015 7.086 7.242 7.086 7.109 20,496 -0.03(-0.45%)
Jul 30, 2015 7.155 7.315 7.026 7.141 14,179 -0.00(-0.06%)
Jul 29, 2015 7.411 7.453 7.058 7.145 53,499 -0.23(-3.17%)
Jul 28, 2015 7.028 7.379 6.860 7.379 34,881 +0.44(+6.37%)
Jul 27, 2015 7.056 7.192 6.864 6.937 59,059 +0.00(+0.00%)
Jul 24, 2015 6.873 7.074 6.842 6.937 32,295 +0.04(+0.59%)
Jul 23, 2015 7.220 7.220 6.892 6.896 70,358 -0.24(-3.38%)
Jul 22, 2015 7.233 7.278 7.102 7.138 24,695 -0.10(-1.45%)
Jul 21, 2015 7.110 7.243 6.946 7.243 32,909 +0.17(+2.45%)
Jul 20, 2015 7.115 7.316 6.940 7.069 50,698 -0.11(-1.52%)
Jul 17, 2015 7.238 7.353 7.060 7.179 42,582 -0.06(-0.88%)
Jul 16, 2015 7.279 7.475 7.220 7.243 54,774 +0.04(+0.57%)
Jul 15, 2015 7.265 7.265 7.104 7.202 55,755 +0.06(+0.89%)
Jul 14, 2015 7.142 7.276 7.065 7.138 36,696 +0.05(+0.64%)
Jul 13, 2015 7.088 7.161 7.010 7.092 43,019 +0.04(+0.52%)
Jul 10, 2015 7.338 7.354 7.015 7.056 30,757 -0.26(-3.49%)
Jul 09, 2015 7.028 7.434 7.010 7.311 46,103 +0.30(+4.29%)
Jul 08, 2015 7.019 7.202 7.010 7.010 27,736 -0.08(-1.16%)
Jul 07, 2015 7.238 7.238 7.010 7.092 45,458 -0.11(-1.58%)
Jul 06, 2015 7.256 7.493 7.202 7.206 40,283 -0.05(-0.69%)
Jul 02, 2015 7.370 7.256 7.256 7.256 44,098 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.