Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.568 7.667 7.351 7.472 31,453 +0.01(+0.16%)
Jun 29, 2009 7.910 7.973 7.404 7.460 66,939 -0.51(-6.37%)
Jun 26, 2009 7.863 8.225 7.863 7.967 46,970 -0.02(-0.23%)
Jun 25, 2009 7.856 8.120 7.847 7.985 12,820 +0.11(+1.37%)
Jun 24, 2009 7.802 8.039 7.802 7.877 43,211 +0.25(+3.22%)
Jun 23, 2009 7.381 7.631 7.234 7.631 36,146 +0.24(+3.21%)
Jun 22, 2009 7.466 7.526 7.198 7.393 78,857 -0.37(-4.82%)
Jun 19, 2009 7.742 7.826 7.562 7.768 83,353 +0.01(+0.07%)
Jun 18, 2009 7.952 7.961 7.444 7.763 77,734 -0.17(-2.19%)
Jun 17, 2009 8.270 8.480 7.808 7.937 106,858 -0.50(-5.87%)
Jun 16, 2009 8.657 8.867 8.174 8.432 80,923 -0.21(-2.46%)
Jun 15, 2009 8.885 8.885 8.525 8.645 36,619 -0.24(-2.70%)
Jun 12, 2009 8.585 8.897 8.369 8.885 61,480 -0.12(-1.30%)
Jun 11, 2009 8.741 9.122 8.609 9.002 100,066 +0.37(+4.24%)
Jun 10, 2009 8.894 8.894 8.483 8.636 84,642 -0.13(-1.44%)
Jun 09, 2009 8.552 8.906 8.378 8.762 148,046 +0.44(+5.23%)
Jun 08, 2009 8.132 8.376 7.997 8.327 62,970 -0.11(-1.35%)
Jun 05, 2009 8.462 8.669 8.333 8.441 39,278 +0.00(+0.04%)
Jun 04, 2009 8.174 8.477 8.102 8.438 77,854 +0.38(+4.77%)
Jun 03, 2009 8.552 8.627 7.775 8.054 100,129 -0.62(-7.19%)
Jun 02, 2009 8.465 8.852 8.364 8.678 107,891 +0.33(+3.92%)
Jun 01, 2009 7.859 8.543 7.859 8.351 77,124 +0.43(+5.39%)
May 29, 2009 7.429 7.964 7.242 7.923 88,465 +0.57(+7.78%)
May 28, 2009 7.126 7.357 7.028 7.351 42,181 +0.29(+4.03%)
May 27, 2009 7.066 7.213 6.826 7.066 54,942 +0.00(+0.00%)
May 26, 2009 6.871 7.066 6.817 7.066 69,402 +0.24(+3.52%)
May 22, 2009 6.988 7.186 6.754 6.826 43,461 -0.16(-2.28%)
May 21, 2009 7.024 7.141 6.814 6.985 47,690 -0.11(-1.61%)
May 20, 2009 6.766 7.185 6.766 7.099 47,197 +0.35(+5.20%)
May 19, 2009 6.751 6.892 6.607 6.748 78,717 +0.14(+2.18%)
May 18, 2009 6.709 7.008 6.541 6.604 75,054 -0.05(-0.81%)
May 15, 2009 7.123 7.255 6.640 6.658 51,046 -0.42(-5.98%)
May 14, 2009 6.865 7.196 6.514 7.081 88,178 +0.02(+0.34%)
May 13, 2009 7.246 7.246 6.901 7.057 48,953 -0.29(-3.96%)
May 12, 2009 7.505 7.701 7.153 7.348 49,773 -0.11(-1.49%)
May 11, 2009 7.628 7.640 7.448 7.460 52,589 -0.07(-0.92%)
May 08, 2009 7.378 7.580 7.015 7.529 102,455 +0.32(+4.50%)
May 07, 2009 7.135 7.309 6.907 7.204 96,953 +0.28(+4.12%)
May 06, 2009 6.604 6.919 6.604 6.919 97,223 +0.36(+5.54%)
May 05, 2009 6.736 6.799 6.514 6.556 48,216 -0.21(-3.06%)
May 04, 2009 6.511 6.838 6.499 6.763 75,544 +0.21(+3.20%)
May 01, 2009 6.025 6.556 6.001 6.554 97,650 +0.51(+8.45%)
Apr 30, 2009 6.187 6.259 5.938 6.043 65,266 -0.06(-1.03%)
Apr 29, 2009 5.986 6.271 5.956 6.106 53,992 +0.15(+2.50%)
Apr 28, 2009 5.798 6.178 5.798 5.957 66,149 +0.11(+1.92%)
Apr 27, 2009 5.923 5.923 5.812 5.845 18,532 -0.08(-1.32%)
Apr 24, 2009 5.860 5.923 5.776 5.923 23,605 +0.11(+1.96%)
Apr 23, 2009 5.989 5.989 5.703 5.809 81,380 -0.13(-2.12%)
Apr 22, 2009 5.881 5.986 5.791 5.935 24,248 +0.03(+0.51%)
Apr 21, 2009 5.692 5.920 5.692 5.905 67,056 +0.12(+2.02%)
Apr 20, 2009 5.929 5.929 5.701 5.788 81,730 -0.21(-3.55%)
Apr 17, 2009 5.929 6.001 5.743 6.001 126,491 +0.05(+0.91%)
Apr 16, 2009 5.761 5.989 5.761 5.947 57,438 +0.19(+3.23%)
Apr 15, 2009 5.878 5.878 5.641 5.761 72,618 -0.05(-0.93%)
Apr 14, 2009 5.851 5.860 5.557 5.815 120,532 -0.07(-1.22%)
Apr 13, 2009 5.701 5.938 5.692 5.887 43,554 +0.16(+2.72%)
Apr 09, 2009 5.656 5.794 5.656 5.731 75,644 +0.13(+2.25%)
Apr 08, 2009 5.605 5.665 5.365 5.605 64,220 +0.13(+2.41%)
Apr 07, 2009 5.827 5.827 5.430 5.473 134,562 -0.50(-8.43%)
Apr 06, 2009 6.094 6.094 5.773 5.977 55,608 -0.05(-0.90%)
Apr 03, 2009 5.701 6.031 5.551 6.031 105,711 +0.39(+6.92%)
Apr 02, 2009 5.524 5.641 5.347 5.641 99,883 +0.34(+6.51%)
Apr 01, 2009 5.341 5.395 5.185 5.296 91,471 -0.16(-2.96%)
Mar 31, 2009 5.377 5.491 5.245 5.458 77,567 +0.22(+4.24%)
Mar 30, 2009 5.506 5.506 5.045 5.236 110,604 -0.74(-12.31%)
Mar 26, 2009 6.250 6.415 5.911 5.971 172,145 -0.14(-2.22%)
Mar 25, 2009 5.896 6.154 5.797 6.107 112,927 +0.19(+3.26%)
Mar 24, 2009 5.920 6.076 5.851 5.914 673,590 -0.20(-3.24%)
Mar 23, 2009 6.001 6.124 5.990 6.112 149,489 +0.61(+11.13%)
Mar 20, 2009 5.695 5.750 5.472 5.500 87,505 -0.06(-1.03%)
Mar 19, 2009 5.164 5.614 5.164 5.557 66,179 +0.40(+7.67%)
Mar 18, 2009 5.224 5.313 4.969 5.161 64,250 -0.06(-1.15%)
Mar 17, 2009 5.695 5.695 5.119 5.221 94,360 -0.11(-2.04%)
Mar 16, 2009 5.521 5.521 5.128 5.330 122,718 +0.18(+3.45%)
Mar 13, 2009 5.272 5.383 5.095 5.152 0 -0.01(-0.12%)
Mar 12, 2009 4.936 5.329 4.825 5.158 1,587,659 +0.27(+5.46%)
Mar 11, 2009 4.873 4.940 4.801 4.891 198,306 +0.02(+0.43%)
Mar 10, 2009 4.930 5.184 4.462 4.870 204,661 +0.34(+7.55%)
Mar 09, 2009 4.258 4.593 4.258 4.528 78,420 +0.22(+5.08%)
Mar 06, 2009 4.426 4.606 4.177 4.309 0 -0.11(-2.41%)
Mar 05, 2009 4.870 4.960 4.360 4.415 131,563 -0.45(-9.33%)
Mar 04, 2009 4.516 4.876 4.516 4.870 110,331 +0.41(+9.07%)
Mar 02, 2009 5.095 5.326 4.396 4.465 288,568 -1.06(-19.17%)
Feb 27, 2009 4.801 5.545 4.801 5.524 0 +0.44(+8.61%)
Feb 26, 2009 4.753 5.341 4.753 5.086 208,947 +0.32(+6.60%)
Feb 25, 2009 5.347 5.467 4.717 4.771 480,689 -0.80(-14.42%)
Feb 24, 2009 5.401 5.701 5.101 5.575 197,156 +0.07(+1.25%)
Feb 23, 2009 5.974 6.448 5.333 5.506 208,044 -0.54(-8.89%)
Feb 20, 2009 6.157 6.287 5.653 6.043 364,063 -0.75(-11.08%)
Feb 19, 2009 7.066 7.306 6.679 6.796 139,618 -0.20(-2.83%)
Feb 18, 2009 8.252 8.585 6.910 6.994 302,278 -1.62(-18.78%)
Feb 17, 2009 9.155 9.398 8.597 8.612 154,418 -0.69(-7.42%)
Feb 13, 2009 9.017 9.503 9.005 9.302 81,433 +0.26(+2.82%)
Feb 12, 2009 9.719 9.719 9.005 9.047 87,259 -0.64(-6.60%)
Feb 11, 2009 9.737 9.860 9.521 9.686 81,736 -0.13(-1.31%)
Feb 10, 2009 9.914 10.36 9.782 9.815 81,400 -0.18(-1.83%)
Feb 09, 2009 10.20 10.26 9.998 9.998 33,599 -0.17(-1.65%)
Feb 06, 2009 9.992 10.17 9.923 10.17 24,781 -0.10(-0.99%)
Feb 05, 2009 10.20 10.58 10.17 10.27 37,392 -0.04(-0.38%)
Feb 04, 2009 10.32 10.50 10.24 10.31 52,489 -0.08(-0.81%)
Feb 03, 2009 10.15 10.46 9.902 10.39 63,313 +0.14(+1.37%)
Feb 02, 2009 9.902 10.27 9.509 10.25 124,148 +0.29(+2.95%)
Jan 30, 2009 10.05 10.29 9.899 9.956 0 +0.35(+3.69%)
Jan 29, 2009 9.515 9.701 9.140 9.602 20,095 +0.26(+2.81%)
Jan 28, 2009 9.338 9.452 9.065 9.339 33,686 +0.06(+0.63%)
Jan 27, 2009 9.671 9.671 9.206 9.281 33,266 -0.00(-0.03%)
Jan 26, 2009 9.392 9.752 9.284 9.284 145,617 -0.17(-1.81%)
Jan 23, 2009 9.005 9.602 9.002 9.455 67,099 +0.31(+3.38%)
Jan 22, 2009 9.077 9.359 8.777 9.146 33,739 -0.08(-0.85%)
Jan 21, 2009 8.654 9.224 8.573 9.224 89,628 +0.40(+4.56%)
Jan 20, 2009 9.002 9.002 8.649 8.822 61,957 -0.13(-1.44%)
Jan 16, 2009 9.476 9.476 8.903 8.951 85,012 -0.05(-0.57%)
Jan 15, 2009 9.032 9.119 8.498 9.002 75,008 -0.16(-1.77%)
Jan 14, 2009 9.212 9.392 9.008 9.164 51,872 -0.12(-1.29%)
Jan 13, 2009 9.470 9.497 9.230 9.284 18,332 -0.08(-0.87%)
Jan 12, 2009 9.380 9.782 9.227 9.365 58,894 -0.09(-0.95%)
Jan 09, 2009 9.902 9.968 9.455 9.455 35,409 -0.28(-2.90%)
Jan 08, 2009 9.602 9.824 9.447 9.737 78,340 +0.08(+0.78%)
Jan 07, 2009 9.827 10.04 9.530 9.662 63,763 -0.08(-0.80%)
Jan 06, 2009 9.578 10.02 9.407 9.740 71,475 +0.35(+3.71%)
Jan 05, 2009 8.855 9.572 8.855 9.392 102,056 +0.50(+5.64%)
Jan 02, 2009 8.507 9.014 8.357 8.891 0 +0.53(+6.39%)
Jan 01, 2009 8.402 8.507 8.192 8.357 0 +0.00(+0.00%)
Dec 31, 2008 8.402 8.507 8.192 8.357 77,334 -0.05(-0.54%)
Dec 30, 2008 8.336 8.714 8.252 8.402 42,884 -0.02(-0.18%)
Dec 29, 2008 8.447 8.447 7.901 8.417 81,453 -0.09(-1.06%)
Dec 26, 2008 8.474 8.672 8.345 8.507 0 +0.18(+2.16%)
Dec 24, 2008 8.327 8.477 8.165 8.327 20,579 -0.05(-0.54%)
Dec 23, 2008 8.132 8.501 7.877 8.372 56,605 +0.14(+1.64%)
Dec 22, 2008 8.111 8.309 7.802 8.237 61,944 +0.17(+2.16%)
Dec 19, 2008 8.477 8.660 8.063 8.063 76,357 -0.49(-5.72%)
Dec 18, 2008 9.278 9.278 8.420 8.552 89,361 -0.35(-3.98%)
Dec 17, 2008 9.068 9.068 8.765 8.906 72,631 +0.07(+0.78%)
Dec 16, 2008 8.882 8.882 8.651 8.837 66,503 +0.02(+0.17%)
Dec 15, 2008 8.927 9.152 8.591 8.822 125,871 +0.27(+3.16%)
Dec 12, 2008 7.907 8.894 7.907 8.552 0 +0.45(+5.56%)
Dec 11, 2008 8.069 8.717 7.889 8.102 176,187 +0.14(+1.69%)
Dec 10, 2008 7.862 8.078 7.727 7.967 83,933 +0.06(+0.75%)
Dec 09, 2008 7.661 8.039 7.557 7.907 118,229 +0.33(+4.36%)
Dec 08, 2008 7.472 7.742 7.328 7.577 70,122 +0.46(+6.41%)
Dec 05, 2008 7.276 7.276 6.457 7.120 0 -0.16(-2.14%)
Dec 04, 2008 7.321 7.661 7.213 7.276 183,962 -0.02(-0.25%)
Dec 03, 2008 7.321 7.493 7.276 7.294 145,020 -0.20(-2.68%)
Dec 02, 2008 8.135 8.135 7.426 7.496 194,004 -0.47(-5.95%)
Dec 01, 2008 8.405 8.729 7.970 7.970 137,888 -0.66(-7.63%)
Nov 28, 2008 8.771 8.981 8.552 8.628 93,261 -0.03(-0.36%)
Nov 26, 2008 8.711 8.894 8.612 8.660 435,072 -0.04(-0.48%)
Nov 25, 2008 9.035 9.302 8.582 8.702 369,372 -0.67(-7.11%)
Nov 24, 2008 9.305 9.716 9.263 9.368 243,460 +0.19(+2.03%)
Nov 21, 2008 9.755 10.46 8.927 9.182 236,142 -0.50(-5.12%)
Nov 20, 2008 11.70 11.70 9.119 9.677 156,455 -2.17(-18.33%)
Nov 19, 2008 12.36 12.51 11.71 11.85 101,526 -0.73(-5.80%)
Nov 18, 2008 12.35 12.60 12.26 12.58 37,812 +0.52(+4.28%)
Nov 17, 2008 11.97 12.30 11.58 12.06 56,981 -0.09(-0.74%)
Nov 14, 2008 12.39 12.60 12.15 12.15 0 -0.74(-5.70%)
Nov 13, 2008 12.00 12.89 11.21 12.89 174,404 +0.59(+4.78%)
Nov 12, 2008 12.75 12.75 12.00 12.30 90,931 -0.45(-3.55%)
Nov 11, 2008 13.27 13.40 12.16 12.75 78,064 -0.71(-5.26%)
Nov 10, 2008 13.16 14.18 13.16 13.46 62,943 +0.36(+2.75%)
Nov 07, 2008 12.85 13.47 12.17 13.10 130,097 +0.20(+1.53%)
Nov 06, 2008 13.95 13.95 12.07 12.90 108,691 -1.20(-8.49%)
Nov 05, 2008 14.55 14.67 13.98 14.10 45,967 -0.38(-2.61%)
Nov 04, 2008 13.81 14.48 13.70 14.48 106,425 +0.85(+6.23%)
Nov 03, 2008 13.64 13.64 13.29 13.63 52,709 -0.02(-0.15%)
Oct 31, 2008 12.91 14.07 12.87 13.65 0 +0.16(+1.18%)
Oct 30, 2008 12.91 13.49 12.55 13.49 58,564 +0.77(+6.02%)
Oct 29, 2008 12.00 12.73 12.00 12.72 61,210 +0.50(+4.06%)
Oct 28, 2008 12.66 12.76 12.23 12.23 31,040 -0.52(-4.10%)
Oct 27, 2008 12.66 13.08 12.41 12.75 73,265 +0.19(+1.51%)
Oct 24, 2008 11.79 13.05 11.79 12.56 137,115 +0.23(+1.85%)
Oct 23, 2008 12.41 13.05 12.15 12.33 45,434 +0.05(+0.38%)
Oct 22, 2008 12.79 12.79 12.10 12.29 62,027 -0.62(-4.78%)
Oct 21, 2008 12.78 13.13 12.50 12.90 122,578 +0.36(+2.87%)
Oct 20, 2008 12.00 13.20 12.00 12.54 110,294 +0.74(+6.28%)
Oct 17, 2008 10.66 12.06 10.58 11.80 0 +0.85(+7.75%)
Oct 16, 2008 10.97 11.62 10.69 10.95 164,990 +0.29(+2.76%)
Oct 15, 2008 10.87 10.96 10.25 10.66 103,709 -0.21(-1.96%)
Oct 14, 2008 11.39 11.70 10.50 10.87 131,936 -0.16(-1.44%)
Oct 13, 2008 10.50 11.06 10.13 11.03 169,835 +1.80(+19.50%)
Oct 10, 2008 6.793 9.647 7.811 9.230 385,958 -0.47(-4.86%)
Oct 09, 2008 10.80 11.10 9.701 9.701 139,735 -0.89(-8.36%)
Oct 08, 2008 10.51 10.62 8.432 10.59 464,199 -0.01(-0.06%)
Oct 07, 2008 11.41 11.84 10.52 10.59 101,166 -0.80(-7.03%)
Oct 06, 2008 12.61 12.61 10.11 11.39 363,143 -1.51(-11.70%)
Oct 03, 2008 13.57 14.00 12.90 12.90 0 -0.40(-3.02%)
Oct 02, 2008 13.78 13.78 13.08 13.30 91,421 -0.47(-3.43%)
Oct 01, 2008 13.61 14.10 13.61 13.78 69,865 -0.04(-0.30%)
Sep 30, 2008 13.62 14.02 13.51 13.82 55,438 +0.16(+1.15%)
Sep 29, 2008 14.64 14.64 13.35 13.66 164,150 -1.26(-8.47%)
Sep 26, 2008 15.30 15.30 14.69 14.93 0 -0.70(-4.49%)
Sep 25, 2008 15.03 15.89 14.73 15.63 92,581 +0.45(+2.99%)
Sep 24, 2008 15.30 15.48 14.67 15.17 110,097 -0.05(-0.35%)
Sep 23, 2008 15.68 15.69 15.09 15.23 66,393 -0.53(-3.33%)
Sep 22, 2008 15.90 16.07 15.15 15.75 168,339 -0.13(-0.79%)
Sep 19, 2008 13.80 15.88 13.80 15.88 0 +2.32(+17.09%)
Sep 18, 2008 13.40 13.72 13.36 13.56 133,329 +0.16(+1.23%)
Sep 17, 2008 13.30 13.94 12.91 13.40 165,259 -0.40(-2.91%)
Sep 16, 2008 13.92 14.57 13.66 13.80 143,451 -0.63(-4.39%)
Sep 15, 2008 14.33 14.61 14.27 14.43 72,325 -0.19(-1.27%)
Sep 12, 2008 14.15 14.62 14.12 14.62 0 +0.53(+3.79%)
Sep 11, 2008 13.98 14.11 13.76 14.08 90,941 -0.02(-0.17%)
Sep 10, 2008 13.65 14.14 13.65 14.11 110,154 +0.37(+2.66%)
Sep 09, 2008 14.15 14.15 13.52 13.74 206,198 -0.41(-2.90%)
Sep 08, 2008 14.39 14.68 14.01 14.15 66,419 -0.17(-1.21%)
Sep 05, 2008 14.58 14.58 14.14 14.33 0 -0.28(-1.91%)
Sep 04, 2008 14.25 14.61 13.96 14.61 67,139 +0.38(+2.70%)
Sep 03, 2008 14.27 14.37 14.10 14.22 70,752 -0.21(-1.48%)
Sep 02, 2008 13.90 14.56 13.90 14.44 115,663 -0.12(-0.82%)
Aug 29, 2008 15.30 15.30 14.56 14.56 0 -0.25(-1.67%)
Aug 28, 2008 15.06 15.12 14.40 14.80 83,279 -0.15(-1.03%)
Aug 27, 2008 15.03 15.51 14.96 14.96 97,926 -0.11(-0.74%)
Aug 26, 2008 15.08 15.34 15.03 15.07 128,300 +0.10(+0.68%)
Aug 25, 2008 14.56 15.00 14.56 14.97 70,379 +0.41(+2.85%)
Aug 22, 2008 15.00 15.00 14.27 14.55 0 -0.37(-2.45%)
Aug 21, 2008 14.74 14.97 14.74 14.92 106,745 +0.26(+1.74%)
Aug 20, 2008 14.25 14.66 14.13 14.66 112,653 +0.71(+5.07%)
Aug 19, 2008 13.82 14.28 13.67 13.96 136,709 +0.07(+0.54%)
Aug 18, 2008 14.32 14.46 13.88 13.88 36,689 -0.19(-1.36%)
Aug 15, 2008 14.21 14.42 13.88 14.07 0 -0.19(-1.36%)
Aug 14, 2008 14.62 14.62 14.24 14.27 42,161 -0.08(-0.59%)
Aug 13, 2008 14.19 14.68 14.03 14.35 98,000 +0.14(+1.01%)
Aug 12, 2008 14.03 14.25 14.03 14.21 41,434 +0.12(+0.83%)
Aug 11, 2008 15.00 15.00 14.00 14.09 133,506 -0.31(-2.13%)
Aug 08, 2008 14.82 14.93 14.00 14.40 85,932 -0.41(-2.78%)
Aug 07, 2008 14.91 15.30 14.49 14.81 129,357 +0.04(+0.28%)
Aug 06, 2008 14.40 14.82 14.40 14.77 61,217 +0.22(+1.49%)
Aug 05, 2008 14.66 15.32 14.25 14.55 250,636 -0.26(-1.74%)
Aug 04, 2008 15.15 15.15 14.34 14.81 145,557 -0.25(-1.67%)
Aug 01, 2008 15.08 15.80 14.96 15.06 47,683 -0.10(-0.65%)
Jul 31, 2008 15.60 15.60 14.80 15.16 39,958 -0.44(-2.85%)
Jul 30, 2008 15.08 15.92 14.18 15.60 181,100 +0.89(+6.01%)
Jul 29, 2008 14.72 15.30 14.43 14.72 80,693 -0.59(-3.88%)
Jul 28, 2008 14.56 15.56 14.41 15.31 168,176 +0.58(+3.95%)
Jul 25, 2008 15.63 15.92 14.18 14.73 352,808 -0.98(-6.23%)
Jul 24, 2008 15.98 16.24 15.45 15.71 132,143 -0.65(-3.94%)
Jul 23, 2008 17.52 17.52 16.23 16.35 174,574 -0.80(-4.64%)
Jul 22, 2008 17.85 17.89 16.88 17.15 116,806 -0.68(-3.79%)
Jul 21, 2008 17.24 17.92 16.95 17.82 132,409 +0.95(+5.60%)
Jul 18, 2008 16.45 17.19 16.14 16.88 93,744 +0.30(+1.81%)
Jul 17, 2008 17.67 18.06 16.10 16.58 143,244 -0.95(-5.39%)
Jul 16, 2008 18.90 19.28 17.10 17.52 223,654 -0.82(-4.47%)
Jul 15, 2008 18.91 19.16 18.02 18.34 135,735 -0.53(-2.80%)
Jul 14, 2008 18.98 18.98 18.38 18.87 94,614 +0.27(+1.44%)
Jul 11, 2008 18.09 18.82 18.05 18.60 105,345 +0.56(+3.09%)
Jul 10, 2008 17.85 18.29 17.69 18.05 105,338 +0.89(+5.18%)
Jul 09, 2008 16.80 17.21 16.46 17.16 78,624 +0.58(+3.49%)
Jul 08, 2008 16.80 16.80 15.60 16.58 261,837 -0.40(-2.37%)
Jul 07, 2008 17.55 17.55 15.81 16.98 268,222 -0.51(-2.92%)
Jul 04, 2008 18.47 18.63 17.40 17.49 140,611 +0.00(+0.00%)
Jul 03, 2008 18.47 18.63 17.40 17.49 140,611 -0.99(-5.34%)
Jul 02, 2008 18.65 18.90 18.35 18.48 70,339 -0.18(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.