Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rentals (NY: URI )

669.41 +10.18 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 233.75 241.54 231.36 238.36 764,343 +1.81(+0.76%)
Jun 29, 2022 242.30 242.30 232.94 236.56 727,029 -6.79(-2.79%)
Jun 28, 2022 249.13 253.13 242.94 243.35 911,195 -3.93(-1.59%)
Jun 27, 2022 245.82 249.98 243.36 247.27 909,330 +3.63(+1.49%)
Jun 24, 2022 234.49 246.12 233.00 243.64 1,047,958 +12.22(+5.28%)
Jun 23, 2022 236.49 239.40 226.23 231.43 972,909 -5.41(-2.28%)
Jun 22, 2022 230.24 238.45 228.81 236.83 914,009 -0.72(-0.30%)
Jun 21, 2022 238.94 245.01 236.18 237.55 896,471 +2.35(+1.00%)
Jun 17, 2022 238.20 240.48 228.81 235.20 1,498,679 -5.74(-2.38%)
Jun 16, 2022 252.15 252.15 238.57 240.94 1,133,072 -20.04(-7.68%)
Jun 15, 2022 258.22 265.52 256.01 260.98 796,350 +5.73(+2.25%)
Jun 14, 2022 259.63 263.91 253.14 255.25 862,142 -4.85(-1.86%)
Jun 13, 2022 264.54 268.38 256.90 260.10 1,092,906 -14.88(-5.41%)
Jun 10, 2022 280.72 287.90 274.98 274.98 860,524 -17.84(-6.09%)
Jun 09, 2022 297.75 299.32 292.53 292.82 480,575 -6.66(-2.22%)
Jun 08, 2022 304.03 304.47 298.66 299.48 372,247 -7.35(-2.40%)
Jun 07, 2022 298.05 307.63 294.50 306.83 545,780 +5.31(+1.76%)
Jun 06, 2022 299.26 302.73 295.66 301.52 453,637 +5.91(+2.00%)
Jun 03, 2022 290.88 297.45 290.53 295.61 603,299 +1.52(+0.52%)
Jun 02, 2022 290.56 294.39 290.29 294.09 488,556 +6.08(+2.11%)
Jun 01, 2022 293.14 295.84 281.05 288.01 667,858 -4.59(-1.57%)
May 31, 2022 286.82 293.95 285.84 292.60 1,759,516 +0.71(+0.24%)
May 27, 2022 283.44 292.06 283.37 291.89 623,175 +12.38(+4.43%)
May 26, 2022 275.58 280.72 274.69 279.51 761,640 +8.85(+3.27%)
May 25, 2022 262.30 271.75 260.01 270.66 630,255 +7.93(+3.02%)
May 24, 2022 266.42 266.96 258.13 262.73 712,150 -6.29(-2.34%)
May 23, 2022 267.57 270.59 262.61 269.02 879,424 +4.15(+1.57%)
May 20, 2022 271.00 271.60 257.84 264.87 860,613 -2.64(-0.99%)
May 19, 2022 264.10 273.36 263.51 267.51 699,233 -0.78(-0.29%)
May 18, 2022 282.37 287.42 267.60 268.28 893,916 -16.74(-5.87%)
May 17, 2022 286.73 290.71 281.05 285.02 534,212 +7.39(+2.66%)
May 16, 2022 280.79 282.24 274.96 277.63 524,309 -5.41(-1.91%)
May 13, 2022 280.21 287.99 279.97 283.04 577,317 +5.32(+1.91%)
May 12, 2022 271.68 277.73 264.33 277.72 1,389,808 +2.16(+0.78%)
May 11, 2022 285.55 292.69 275.21 275.56 911,789 -12.63(-4.38%)
May 10, 2022 285.79 294.04 280.26 288.19 1,145,660 +6.74(+2.40%)
May 09, 2022 284.57 297.68 280.65 281.45 1,491,199 -8.48(-2.92%)
May 06, 2022 294.79 294.79 282.86 289.93 978,768 -7.60(-2.55%)
May 05, 2022 309.09 312.59 292.82 297.53 1,029,917 -16.99(-5.40%)
May 04, 2022 308.48 315.24 296.72 314.51 986,283 +7.91(+2.58%)
May 03, 2022 301.64 309.62 301.64 306.60 610,387 +5.32(+1.77%)
May 02, 2022 310.17 310.87 291.21 301.28 1,205,618 -9.31(-3.00%)
Apr 29, 2022 311.87 315.11 309.02 310.60 943,959 -1.94(-0.62%)
Apr 28, 2022 315.43 317.94 299.86 312.54 1,272,434 +8.71(+2.87%)
Apr 27, 2022 296.11 304.84 294.47 303.83 1,049,933 +7.22(+2.43%)
Apr 26, 2022 303.69 306.07 295.11 296.60 875,242 -10.81(-3.52%)
Apr 25, 2022 303.18 309.36 296.15 307.42 1,223,360 -1.36(-0.44%)
Apr 22, 2022 327.89 330.06 308.45 308.78 994,905 -22.62(-6.83%)
Apr 21, 2022 352.31 353.06 329.58 331.40 931,612 -15.08(-4.35%)
Apr 20, 2022 348.81 353.13 345.23 346.48 572,049 +1.58(+0.46%)
Apr 19, 2022 333.84 345.64 333.64 344.90 625,052 +11.71(+3.51%)
Apr 18, 2022 323.82 335.49 323.82 333.20 692,631 +8.32(+2.56%)
Apr 14, 2022 320.02 328.29 320.02 324.87 536,571 +6.20(+1.95%)
Apr 13, 2022 313.63 319.37 312.11 318.67 377,877 +5.84(+1.87%)
Apr 12, 2022 312.79 320.90 309.61 312.83 548,660 +2.72(+0.88%)
Apr 11, 2022 308.17 317.97 306.29 310.12 644,424 -1.00(-0.32%)
Apr 08, 2022 313.40 318.58 310.23 311.12 818,032 -3.80(-1.21%)
Apr 07, 2022 319.34 320.49 311.87 314.91 831,792 -4.47(-1.40%)
Apr 06, 2022 329.96 330.69 314.95 319.38 1,273,614 -16.44(-4.89%)
Apr 05, 2022 342.32 343.67 334.33 335.82 662,965 -7.54(-2.19%)
Apr 04, 2022 346.84 346.90 342.08 343.35 604,221 -4.02(-1.16%)
Apr 01, 2022 352.04 354.78 344.02 347.38 474,845 -1.19(-0.34%)
Mar 31, 2022 352.70 358.44 348.51 348.56 718,663 -3.91(-1.11%)
Mar 30, 2022 356.58 359.88 350.96 352.47 650,646 -5.90(-1.65%)
Mar 29, 2022 360.29 361.71 349.99 358.37 622,893 +1.77(+0.50%)
Mar 28, 2022 355.66 356.75 349.75 356.60 405,463 -0.26(-0.07%)
Mar 25, 2022 353.27 357.68 352.12 356.86 610,703 +4.60(+1.31%)
Mar 24, 2022 349.58 352.85 345.48 352.26 570,270 +4.46(+1.28%)
Mar 23, 2022 348.36 354.41 345.42 347.80 810,987 -1.89(-0.54%)
Mar 22, 2022 343.45 351.38 343.01 349.69 717,780 +8.40(+2.46%)
Mar 21, 2022 339.77 342.42 336.98 341.29 621,482 +1.53(+0.45%)
Mar 18, 2022 336.03 342.92 335.48 339.76 684,854 -0.52(-0.15%)
Mar 17, 2022 327.32 341.78 326.83 340.28 925,002 +9.04(+2.73%)
Mar 16, 2022 323.59 334.12 323.59 331.24 847,175 +9.04(+2.81%)
Mar 15, 2022 314.99 324.93 314.31 322.20 583,987 +7.94(+2.53%)
Mar 14, 2022 318.15 324.85 312.39 314.27 816,688 -2.44(-0.77%)
Mar 11, 2022 321.36 324.56 316.42 316.71 471,682 +1.47(+0.47%)
Mar 10, 2022 306.63 316.31 315.24 447,612 +5.36(+1.73%)
Mar 09, 2022 313.02 314.98 308.20 309.88 718,218 +5.01(+1.64%)
Mar 08, 2022 296.29 314.31 296.29 304.87 921,746 +12.21(+4.17%)
Mar 07, 2022 311.91 311.91 289.97 292.66 1,018,604 -17.93(-5.77%)
Mar 04, 2022 318.73 319.98 306.46 310.59 667,386 -11.90(-3.69%)
Mar 03, 2022 323.16 324.79 316.34 322.49 630,126 +2.29(+0.71%)
Mar 02, 2022 310.53 323.49 309.81 320.20 500,560 +13.02(+4.24%)
Mar 01, 2022 314.06 314.97 304.20 307.18 641,193 -8.42(-2.67%)
Feb 28, 2022 306.62 316.18 305.72 315.60 682,490 +5.21(+1.68%)
Feb 25, 2022 303.22 311.55 303.84 310.39 526,490 +7.84(+2.59%)
Feb 24, 2022 283.55 303.11 282.97 302.55 768,494 +8.95(+3.05%)
Feb 23, 2022 309.56 311.31 292.96 293.60 833,190 -12.87(-4.20%)
Feb 22, 2022 304.20 310.13 302.62 306.48 684,756 +0.49(+0.16%)
Feb 18, 2022 305.99 0 -2.34(-0.76%)
Feb 17, 2022 315.49 318.30 307.50 308.33 441,880 -10.71(-3.36%)
Feb 16, 2022 314.56 320.51 314.51 319.04 465,514 +2.21(+0.70%)
Feb 15, 2022 311.10 317.50 308.34 316.83 776,815 +9.44(+3.07%)
Feb 14, 2022 304.68 312.96 304.48 307.39 621,504 +0.33(+0.11%)
Feb 11, 2022 319.00 320.94 302.67 307.05 847,116 -12.53(-3.92%)
Feb 10, 2022 323.72 328.96 316.94 319.58 617,545 -8.35(-2.55%)
Feb 09, 2022 322.30 328.77 320.84 327.94 543,376 +10.60(+3.34%)
Feb 08, 2022 312.41 318.48 310.83 317.34 555,145 +7.47(+2.41%)
Feb 07, 2022 309.11 311.94 306.84 309.87 525,874 +3.42(+1.12%)
Feb 04, 2022 316.86 319.34 306.16 306.45 772,980 -11.91(-3.74%)
Feb 03, 2022 315.51 318.36 848,813 -1.76(-0.55%)
Feb 02, 2022 323.85 327.26 317.83 320.12 922,867 -3.72(-1.15%)
Feb 01, 2022 311.55 323.89 311.55 323.83 855,906 +9.70(+3.09%)
Jan 31, 2022 309.55 314.13 833,219 +2.31(+0.74%)
Jan 28, 2022 311.67 315.02 300.12 311.82 1,114,338 -1.99(-0.63%)
Jan 27, 2022 323.63 323.63 307.45 313.81 2,004,668 +11.81(+3.91%)
Jan 26, 2022 307.47 313.87 299.28 302.00 995,203 -0.63(-0.21%)
Jan 25, 2022 299.33 307.79 295.52 302.63 1,192,816 -3.72(-1.21%)
Jan 24, 2022 283.04 307.12 281.49 306.35 1,327,056 +14.74(+5.05%)
Jan 21, 2022 296.67 303.66 289.44 291.61 955,984 -9.75(-3.24%)
Jan 20, 2022 303.89 311.66 300.50 301.36 746,471 -0.19(-0.06%)
Jan 19, 2022 311.65 311.66 301.29 301.55 676,449 -6.77(-2.20%)
Jan 18, 2022 317.52 318.87 307.98 308.32 778,841 -13.37(-4.15%)
Jan 14, 2022 321.69 0 -8.23(-2.50%)
Jan 13, 2022 327.67 338.81 327.67 329.92 745,682 +4.18(+1.28%)
Jan 12, 2022 331.95 338.54 325.10 325.74 1,054,222 -2.00(-0.61%)
Jan 11, 2022 316.99 328.50 309.77 327.74 905,858 +11.56(+3.66%)
Jan 10, 2022 321.50 322.05 310.82 316.18 809,836 -3.70(-1.16%)
Jan 07, 2022 328.83 332.38 319.50 319.88 811,245 -9.02(-2.74%)
Jan 06, 2022 331.63 332.25 324.59 328.90 547,195 +0.15(+0.05%)
Jan 05, 2022 340.80 344.92 327.75 328.75 816,565 -11.85(-3.48%)
Jan 04, 2022 328.56 342.61 327.06 340.60 712,098 +16.14(+4.98%)
Jan 03, 2022 327.02 332.41 323.11 324.45 534,398 -1.62(-0.50%)
Dec 31, 2021 322.15 327.93 319.43 326.07 672,334 +2.36(+0.73%)
Dec 30, 2021 327.28 329.72 323.55 323.72 342,630 -4.15(-1.27%)
Dec 29, 2021 328.60 329.82 326.37 327.87 361,212 +0.54(+0.16%)
Dec 28, 2021 327.05 331.25 324.98 327.33 259,330 +0.07(+0.02%)
Dec 27, 2021 326.77 327.26 322.40 327.26 389,391 +1.74(+0.53%)
Dec 23, 2021 321.73 329.57 321.73 325.52 379,739 +5.95(+1.86%)
Dec 22, 2021 323.73 325.63 317.24 319.57 610,349 -3.22(-1.00%)
Dec 21, 2021 309.64 324.01 309.11 322.79 635,284 +6.84(+2.16%)
Dec 20, 2021 319.71 319.94 310.69 315.95 766,914 -10.16(-3.11%)
Dec 17, 2021 330.68 331.20 321.62 326.11 1,177,648 -5.04(-1.52%)
Dec 16, 2021 339.85 342.51 329.06 331.15 532,766 -3.61(-1.08%)
Dec 15, 2021 330.00 336.27 321.62 334.77 683,937 +3.50(+1.06%)
Dec 14, 2021 329.39 335.67 327.18 331.26 480,097 -0.67(-0.20%)
Dec 13, 2021 340.42 340.85 329.04 331.93 688,118 -9.37(-2.75%)
Dec 10, 2021 351.79 353.26 338.38 341.30 611,406 -8.56(-2.45%)
Dec 09, 2021 354.24 355.41 348.39 349.86 600,392 -0.42(-0.12%)
Dec 08, 2021 349.97 354.26 349.38 350.28 554,377 +0.21(+0.06%)
Dec 07, 2021 347.71 357.66 345.42 350.07 868,352 +11.64(+3.44%)
Dec 06, 2021 328.93 341.49 323.04 338.44 1,547,347 +11.83(+3.62%)
Dec 03, 2021 337.36 337.36 320.76 326.60 834,277 -6.47(-1.94%)
Dec 02, 2021 328.98 337.39 328.73 333.07 683,333 +6.48(+1.98%)
Dec 01, 2021 342.42 343.20 326.47 326.59 1,003,274 -5.81(-1.75%)
Nov 30, 2021 347.44 348.84 331.71 332.40 1,487,216 -17.94(-5.12%)
Nov 29, 2021 360.50 362.00 349.75 350.34 671,440 -5.11(-1.44%)
Nov 26, 2021 353.77 357.84 347.63 355.45 553,298 -11.44(-3.12%)
Nov 24, 2021 364.84 369.89 364.07 366.89 368,628 -1.28(-0.35%)
Nov 23, 2021 369.57 371.79 364.45 368.17 1,028,599 -1.73(-0.47%)
Nov 22, 2021 372.26 379.62 369.70 369.90 517,419 +1.66(+0.45%)
Nov 19, 2021 367.96 373.54 364.79 368.24 489,051 -2.56(-0.69%)
Nov 18, 2021 373.29 371.71 369.96 370.80 324,435 -1.83(-0.49%)
Nov 17, 2021 372.69 374.83 367.30 372.62 546,257 -1.90(-0.51%)
Nov 16, 2021 378.73 380.24 373.66 374.53 377,655 -2.57(-0.68%)
Nov 15, 2021 378.97 381.87 376.24 377.10 316,141 +1.31(+0.35%)
Nov 12, 2021 376.02 379.78 374.58 375.79 359,937 +0.50(+0.13%)
Nov 11, 2021 373.74 380.61 371.86 375.29 392,013 +2.42(+0.65%)
Nov 10, 2021 382.34 372.87 647,570 -11.30(-2.94%)
Nov 09, 2021 384.66 387.87 380.67 384.17 356,461 -1.27(-0.33%)
Nov 08, 2021 403.66 407.22 385.17 385.44 1,072,436 +0.81(+0.21%)
Nov 05, 2021 382.44 389.54 381.82 384.62 484,110 +5.88(+1.55%)
Nov 04, 2021 378.54 380.50 373.80 378.75 496,982 +4.61(+1.23%)
Nov 03, 2021 376.76 379.75 369.99 374.13 677,725 -4.83(-1.27%)
Nov 02, 2021 378.74 384.26 375.56 378.96 546,746 +2.81(+0.75%)
Nov 01, 2021 373.38 377.71 374.82 376.16 650,252 +4.14(+1.11%)
Oct 29, 2021 362.77 373.06 361.56 372.01 1,061,519 +11.71(+3.25%)
Oct 28, 2021 357.92 366.56 342.71 360.31 1,326,044 +19.26(+5.65%)
Oct 27, 2021 349.86 352.93 340.30 341.05 730,310 -9.46(-2.70%)
Oct 26, 2021 361.11 350.35 350.51 602,905 -8.90(-2.48%)
Oct 25, 2021 361.91 363.20 357.81 359.41 545,326 -1.99(-0.55%)
Oct 22, 2021 359.60 363.45 357.80 361.40 360,478 +2.84(+0.79%)
Oct 21, 2021 355.58 359.79 352.44 358.56 377,106 -0.51(-0.14%)
Oct 20, 2021 345.81 360.78 344.75 359.07 634,602 +12.25(+3.53%)
Oct 19, 2021 344.92 350.68 343.65 346.83 356,208 +3.11(+0.91%)
Oct 18, 2021 340.17 344.56 337.64 343.71 430,427 +0.91(+0.27%)
Oct 15, 2021 350.33 353.00 342.05 342.80 618,199 -2.94(-0.85%)
Oct 14, 2021 337.84 346.57 336.64 345.75 426,531 +12.65(+3.80%)
Oct 13, 2021 336.38 340.85 330.66 333.10 395,301 -3.21(-0.95%)
Oct 12, 2021 338.87 340.81 334.50 336.31 393,782 -0.19(-0.06%)
Oct 11, 2021 336.09 343.04 335.33 336.49 451,479 +0.34(+0.10%)
Oct 08, 2021 342.45 345.60 335.97 336.15 434,712 -9.69(-2.80%)
Oct 07, 2021 345.37 350.86 343.67 345.83 533,352 +5.65(+1.66%)
Oct 06, 2021 340.51 346.28 334.22 340.18 741,390 -6.26(-1.81%)
Oct 05, 2021 346.15 351.18 339.57 346.44 875,081 +4.21(+1.23%)
Oct 04, 2021 348.96 350.61 339.54 342.23 623,517 -9.21(-2.62%)
Oct 01, 2021 344.43 354.43 343.51 351.45 945,636 +7.08(+2.06%)
Sep 30, 2021 355.38 356.50 344.29 344.36 823,770 -10.95(-3.08%)
Sep 29, 2021 360.04 360.04 353.07 355.31 478,655 -0.73(-0.20%)
Sep 28, 2021 359.69 362.31 351.55 356.04 672,146 -2.95(-0.82%)
Sep 27, 2021 350.00 362.26 350.00 358.99 553,838 +9.16(+2.62%)
Sep 24, 2021 347.50 354.24 347.05 349.84 449,326 +1.22(+0.35%)
Sep 23, 2021 341.65 354.77 339.56 348.62 901,490 +9.19(+2.71%)
Sep 22, 2021 330.69 342.82 328.69 339.43 1,100,909 +15.35(+4.74%)
Sep 21, 2021 328.54 328.72 319.32 324.08 577,238 +0.63(+0.19%)
Sep 20, 2021 323.20 327.46 317.86 323.45 688,108 -11.62(-3.47%)
Sep 17, 2021 337.07 342.60 331.65 335.07 937,576 -4.65(-1.37%)
Sep 16, 2021 337.38 347.76 336.46 339.72 717,015 +4.51(+1.35%)
Sep 15, 2021 324.81 336.06 323.97 335.21 488,448 +10.11(+3.11%)
Sep 14, 2021 339.55 339.55 321.86 325.10 528,579 -11.94(-3.54%)
Sep 13, 2021 337.56 340.38 333.99 337.04 551,683 +2.14(+0.64%)
Sep 10, 2021 339.90 341.10 334.16 334.90 417,796 -0.77(-0.23%)
Sep 09, 2021 332.36 339.94 331.89 335.68 533,566 +2.32(+0.70%)
Sep 08, 2021 337.24 338.87 329.87 333.35 585,304 -5.93(-1.75%)
Sep 07, 2021 342.38 344.23 339.05 339.28 387,586 -5.51(-1.60%)
Sep 03, 2021 345.51 346.51 340.19 344.79 373,771 -2.34(-0.67%)
Sep 02, 2021 344.18 349.93 341.98 347.13 369,881 +6.30(+1.85%)
Sep 01, 2021 345.79 347.12 337.28 340.83 503,223 -5.22(-1.51%)
Aug 31, 2021 348.43 349.87 345.18 346.05 529,183 -1.67(-0.48%)
Aug 30, 2021 350.70 350.76 345.37 347.72 317,255 -0.85(-0.24%)
Aug 27, 2021 343.08 350.10 342.29 348.57 485,193 +7.44(+2.18%)
Aug 26, 2021 344.68 345.95 339.75 341.13 356,213 -2.68(-0.78%)
Aug 25, 2021 339.01 347.40 338.03 343.81 419,220 +6.34(+1.88%)
Aug 24, 2021 332.89 339.73 332.65 337.47 341,434 +5.80(+1.75%)
Aug 23, 2021 327.23 333.06 325.50 331.68 507,914 +7.72(+2.38%)
Aug 20, 2021 323.61 326.39 318.72 323.95 496,074 -1.29(-0.40%)
Aug 19, 2021 326.08 330.06 322.90 325.24 507,791 -8.56(-2.56%)
Aug 18, 2021 335.88 343.35 333.27 333.79 415,291 -4.85(-1.43%)
Aug 17, 2021 341.83 342.19 333.68 338.64 584,924 -6.00(-1.74%)
Aug 16, 2021 343.25 346.26 339.20 344.64 421,182 -1.87(-0.54%)
Aug 13, 2021 353.69 354.57 344.40 346.50 591,415 -8.08(-2.28%)
Aug 12, 2021 352.58 357.48 349.97 354.58 1,011,105 +3.77(+1.07%)
Aug 11, 2021 337.56 351.15 334.77 350.81 1,072,405 +16.64(+4.98%)
Aug 10, 2021 326.31 336.23 323.97 334.17 519,832 +7.56(+2.31%)
Aug 09, 2021 325.14 330.02 320.13 326.61 374,881 +1.36(+0.42%)
Aug 06, 2021 323.82 325.97 320.13 325.25 378,171 +5.95(+1.86%)
Aug 05, 2021 320.03 324.81 318.37 319.30 348,271 +1.69(+0.53%)
Aug 04, 2021 328.87 328.91 317.39 317.61 642,292 -14.29(-4.30%)
Aug 03, 2021 321.56 332.35 316.99 331.90 791,917 +11.74(+3.67%)
Aug 02, 2021 326.43 330.04 319.40 320.16 1,033,511 -3.22(-1.00%)
Jul 30, 2021 313.66 325.93 313.26 323.38 717,670 +6.96(+2.20%)
Jul 29, 2021 311.58 319.61 302.70 316.43 1,785,933 -3.37(-1.05%)
Jul 28, 2021 321.86 325.31 314.85 319.79 991,063 -0.84(-0.26%)
Jul 27, 2021 320.10 326.01 317.22 320.63 618,645 -1.14(-0.35%)
Jul 26, 2021 318.56 323.33 317.99 321.77 690,456 +3.78(+1.19%)
Jul 23, 2021 316.08 319.02 312.30 318.00 553,603 +4.01(+1.28%)
Jul 22, 2021 316.39 317.59 310.85 313.98 594,189 -3.16(-1.00%)
Jul 21, 2021 309.50 317.82 308.85 317.14 1,000,955 +11.37(+3.72%)
Jul 20, 2021 292.33 307.17 290.95 305.77 724,996 +12.51(+4.27%)
Jul 19, 2021 290.66 293.96 285.94 293.26 997,021 -7.09(-2.36%)
Jul 16, 2021 311.71 312.01 298.47 300.35 884,953 -8.47(-2.74%)
Jul 15, 2021 304.30 312.53 303.94 308.82 697,043 +2.08(+0.68%)
Jul 14, 2021 310.37 312.82 304.42 306.74 472,647 -1.82(-0.59%)
Jul 13, 2021 313.76 314.63 308.43 308.56 609,872 -7.01(-2.22%)
Jul 12, 2021 309.30 316.95 308.02 315.57 886,667 +4.03(+1.29%)
Jul 09, 2021 306.65 311.92 305.83 311.54 877,480 +11.05(+3.68%)
Jul 08, 2021 298.95 305.98 294.45 300.49 944,758 -6.45(-2.10%)
Jul 07, 2021 304.20 309.40 301.32 306.94 603,951 +1.33(+0.44%)
Jul 06, 2021 313.81 314.01 301.99 305.60 905,665 -7.99(-2.55%)
Jul 02, 2021 313.79 316.38 312.71 313.59 468,499 -1.75(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.