Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.257 5.444 5.231 5.310 51,983 +0.04(+0.71%)
Jun 29, 2021 5.287 5.347 5.225 5.272 30,894 -0.01(-0.27%)
Jun 28, 2021 5.457 5.457 5.183 5.287 111,710 -0.15(-2.72%)
Jun 25, 2021 5.420 5.457 5.420 5.435 69,203 +0.01(+0.27%)
Jun 24, 2021 5.420 5.449 5.412 5.420 57,548 -0.01(-0.27%)
Jun 23, 2021 5.420 5.437 5.383 5.435 89,063 +0.05(+0.96%)
Jun 22, 2021 5.361 5.441 5.287 5.383 35,195 +0.04(+0.83%)
Jun 21, 2021 5.242 5.361 5.235 5.339 86,709 +0.10(+1.98%)
Jun 18, 2021 5.035 5.242 5.035 5.235 90,863 +0.12(+2.31%)
Jun 17, 2021 5.213 5.227 5.080 5.117 30,786 -0.12(-2.26%)
Jun 16, 2021 5.242 5.242 5.213 5.235 22,596 +0.00(+0.00%)
Jun 15, 2021 5.228 5.242 5.202 5.235 80,253 +0.01(+0.14%)
Jun 14, 2021 5.146 5.228 5.144 5.228 113,926 +0.08(+1.58%)
Jun 11, 2021 5.124 5.146 5.109 5.146 36,234 +0.01(+0.29%)
Jun 10, 2021 5.131 5.131 5.102 5.131 30,570 +0.02(+0.43%)
Jun 09, 2021 5.021 5.131 5.021 5.109 96,064 +0.07(+1.32%)
Jun 08, 2021 5.028 5.065 5.021 5.043 69,834 +0.01(+0.29%)
Jun 07, 2021 4.954 5.028 4.954 5.028 25,899 +0.06(+1.19%)
Jun 04, 2021 4.887 4.998 4.843 4.969 29,240 +0.07(+1.51%)
Jun 03, 2021 4.991 5.007 4.658 4.895 71,985 -0.12(-2.36%)
Jun 02, 2021 5.028 5.028 4.991 5.013 77,658 +0.01(+0.15%)
Jun 01, 2021 4.991 5.069 4.991 5.006 45,901 +0.02(+0.45%)
May 28, 2021 5.021 5.028 4.976 4.984 31,721 -0.07(-1.32%)
May 27, 2021 5.035 5.065 5.028 5.050 22,229 +0.02(+0.38%)
May 26, 2021 5.024 5.046 4.991 5.031 65,578 +0.01(+0.15%)
May 25, 2021 4.936 5.031 4.936 5.024 71,132 +0.09(+1.78%)
May 24, 2021 4.914 4.943 4.799 4.936 82,632 +0.05(+1.05%)
May 21, 2021 4.870 4.914 4.796 4.884 36,946 +0.10(+2.15%)
May 20, 2021 4.862 4.870 4.767 4.782 49,917 -0.06(-1.21%)
May 19, 2021 4.760 4.855 4.547 4.840 69,566 +0.01(+0.15%)
May 18, 2021 4.657 4.914 4.547 4.833 137,207 +0.25(+5.44%)
May 17, 2021 4.518 4.584 4.474 4.584 50,698 +0.07(+1.46%)
May 14, 2021 4.444 4.547 4.400 4.518 31,160 +0.12(+2.67%)
May 13, 2021 4.547 4.547 4.224 4.400 64,761 -0.07(-1.64%)
May 12, 2021 4.327 4.620 4.277 4.474 65,460 +0.17(+3.92%)
May 11, 2021 4.312 4.399 4.151 4.305 27,757 -0.08(-1.84%)
May 10, 2021 4.378 4.430 4.371 4.386 20,218 +0.01(+0.34%)
May 07, 2021 4.386 4.437 4.327 4.371 25,666 +0.02(+0.51%)
May 06, 2021 4.180 4.364 4.151 4.349 14,270 +0.14(+3.31%)
May 05, 2021 4.202 4.275 4.180 4.210 35,214 -0.02(-0.52%)
May 04, 2021 4.180 4.277 4.151 4.232 35,148 +0.08(+1.94%)
May 03, 2021 4.217 4.253 4.107 4.151 28,196 +0.01(+0.18%)
Apr 30, 2021 4.232 4.327 4.125 4.144 31,633 -0.04(-1.05%)
Apr 29, 2021 4.364 4.364 4.180 4.188 39,866 -0.03(-0.62%)
Apr 28, 2021 4.214 4.569 4.184 4.214 140,014 +0.07(+1.58%)
Apr 27, 2021 4.039 4.155 4.003 4.148 76,769 +0.11(+2.70%)
Apr 26, 2021 3.923 4.075 3.923 4.039 59,048 +0.08(+2.12%)
Apr 23, 2021 3.930 3.959 3.888 3.955 27,757 +0.10(+2.55%)
Apr 22, 2021 3.981 4.003 3.857 3.857 59,302 -0.15(-3.64%)
Apr 21, 2021 3.857 4.003 3.857 4.003 37,013 +0.15(+3.77%)
Apr 20, 2021 3.915 3.915 3.821 3.857 40,131 -0.07(-1.67%)
Apr 19, 2021 3.835 3.923 3.821 3.923 48,815 +0.07(+1.70%)
Apr 16, 2021 3.857 3.886 3.821 3.857 47,269 -0.03(-0.75%)
Apr 15, 2021 3.959 3.959 3.857 3.886 49,436 -0.08(-2.02%)
Apr 14, 2021 3.915 4.032 3.915 3.966 45,161 +0.09(+2.44%)
Apr 13, 2021 3.893 3.920 3.850 3.872 42,186 -0.02(-0.56%)
Apr 12, 2021 3.857 3.944 3.813 3.893 82,868 -0.05(-1.38%)
Apr 09, 2021 4.017 4.024 3.872 3.948 88,767 -0.04(-1.00%)
Apr 08, 2021 4.119 4.119 3.930 3.988 89,683 -0.08(-1.97%)
Apr 07, 2021 4.221 4.323 4.024 4.068 66,286 -0.09(-2.27%)
Apr 06, 2021 4.119 4.268 4.119 4.163 53,498 +0.00(+0.00%)
Apr 05, 2021 4.366 4.378 4.010 4.163 127,457 -0.19(-4.35%)
Apr 01, 2021 4.585 4.669 4.291 4.352 112,952 -0.17(-3.86%)
Mar 31, 2021 4.534 4.650 4.403 4.527 72,656 -0.13(-2.81%)
Mar 30, 2021 4.803 4.803 4.548 4.658 94,830 -0.14(-2.93%)
Mar 29, 2021 4.582 4.871 4.372 4.798 156,484 +0.35(+7.97%)
Mar 26, 2021 4.199 4.610 4.119 4.444 200,099 +0.31(+7.52%)
Mar 25, 2021 4.936 5.087 3.982 4.133 554,216 -0.69(-14.37%)
Mar 24, 2021 4.755 5.124 4.755 4.827 454,110 +0.07(+1.52%)
Mar 23, 2021 4.321 5.022 4.155 4.755 1,242,961 +0.57(+13.64%)
Mar 22, 2021 3.794 4.199 3.794 4.184 311,191 +0.42(+11.13%)
Mar 19, 2021 3.657 3.960 3.635 3.765 204,943 +0.16(+4.41%)
Mar 18, 2021 3.628 3.671 3.585 3.606 42,631 -0.08(-2.16%)
Mar 17, 2021 3.628 3.750 3.584 3.685 68,252 +0.06(+1.59%)
Mar 16, 2021 3.642 3.657 3.592 3.628 35,067 -0.01(-0.40%)
Mar 15, 2021 3.700 3.758 3.635 3.642 86,116 -0.12(-3.08%)
Mar 12, 2021 3.801 3.850 3.628 3.758 43,867 -0.01(-0.38%)
Mar 11, 2021 3.758 3.866 3.758 3.772 60,946 +0.04(+1.16%)
Mar 10, 2021 3.695 3.787 3.686 3.729 67,433 +0.00(+0.00%)
Mar 09, 2021 3.750 3.750 3.671 3.729 24,874 +0.00(+0.00%)
Mar 08, 2021 3.714 3.747 3.664 3.729 70,645 +0.07(+1.98%)
Mar 05, 2021 3.606 3.685 3.559 3.657 68,498 +0.03(+0.80%)
Mar 04, 2021 3.512 3.714 3.476 3.628 93,814 +0.08(+2.24%)
Mar 03, 2021 3.548 3.592 3.541 3.548 35,442 -0.02(-0.61%)
Mar 02, 2021 3.548 3.577 3.476 3.570 78,726 +0.02(+0.61%)
Mar 01, 2021 3.642 3.786 3.548 3.548 78,319 -0.09(-2.39%)
Feb 26, 2021 3.657 3.844 3.584 3.635 64,347 -0.02(-0.59%)
Feb 25, 2021 3.613 3.852 3.599 3.657 183,899 +0.07(+1.89%)
Feb 24, 2021 3.330 3.589 3.330 3.589 121,712 +0.26(+7.78%)
Feb 23, 2021 3.301 3.391 3.216 3.330 73,718 -0.01(-0.43%)
Feb 22, 2021 3.143 3.344 3.143 3.344 51,113 +0.14(+4.49%)
Feb 19, 2021 3.157 3.330 3.136 3.200 123,052 -0.04(-1.11%)
Feb 18, 2021 3.323 3.323 3.170 3.236 44,048 -0.07(-2.17%)
Feb 17, 2021 3.344 3.382 3.236 3.308 53,969 +0.05(+1.55%)
Feb 16, 2021 3.236 3.416 3.165 3.258 114,192 +0.10(+3.19%)
Feb 12, 2021 3.085 3.416 3.006 3.157 208,702 +0.11(+3.54%)
Feb 11, 2021 3.129 3.150 2.891 3.049 77,785 -0.08(-2.53%)
Feb 10, 2021 2.719 3.129 2.697 3.129 137,240 +0.47(+17.57%)
Feb 09, 2021 2.654 2.661 2.575 2.661 77,207 +0.09(+3.35%)
Feb 08, 2021 2.438 2.638 2.438 2.575 132,948 +0.21(+8.81%)
Feb 05, 2021 2.230 2.388 2.230 2.366 81,339 +0.12(+5.45%)
Feb 04, 2021 2.251 2.301 2.230 2.244 57,698 -0.04(-1.58%)
Feb 03, 2021 2.258 2.330 2.230 2.280 51,257 -0.01(-0.31%)
Feb 02, 2021 2.230 2.301 2.222 2.287 34,963 +0.06(+2.58%)
Feb 01, 2021 2.273 2.273 2.186 2.230 33,478 -0.04(-1.90%)
Jan 29, 2021 2.194 2.294 2.176 2.273 44,493 +0.04(+1.61%)
Jan 28, 2021 2.258 2.285 2.172 2.237 45,800 -0.04(-1.72%)
Jan 27, 2021 2.268 2.283 2.254 2.276 24,302 +0.01(+0.32%)
Jan 26, 2021 2.290 2.290 2.254 2.268 14,450 +0.00(+0.00%)
Jan 25, 2021 2.304 2.304 2.254 2.268 14,478 -0.01(-0.31%)
Jan 22, 2021 2.218 2.290 2.218 2.276 51,984 +0.06(+2.58%)
Jan 21, 2021 2.147 2.276 2.129 2.218 83,454 +0.06(+2.65%)
Jan 20, 2021 2.204 2.261 2.147 2.161 33,545 -0.04(-1.95%)
Jan 19, 2021 2.183 2.311 2.183 2.204 78,873 -0.03(-1.28%)
Jan 15, 2021 2.218 2.253 2.155 2.233 34,516 -0.02(-0.95%)
Jan 14, 2021 2.233 2.319 2.226 2.254 56,817 -0.01(-0.32%)
Jan 13, 2021 2.233 2.326 2.233 2.261 84,783 +0.01(+0.32%)
Jan 12, 2021 2.233 2.311 2.233 2.254 67,333 +0.01(+0.64%)
Jan 11, 2021 2.168 2.254 2.154 2.240 44,419 -0.07(-3.10%)
Jan 08, 2021 2.233 2.311 2.233 2.311 85,801 +0.08(+3.53%)
Jan 07, 2021 2.233 2.319 2.222 2.233 35,495 +0.02(+0.97%)
Jan 06, 2021 2.004 2.254 2.004 2.211 102,632 +0.14(+6.55%)
Jan 05, 2021 1.825 2.104 1.825 2.075 105,065 +0.25(+13.73%)
Jan 04, 2021 1.861 2.018 1.803 1.825 89,330 -0.04(-2.30%)
Dec 31, 2020 1.868 1.868 1.868 93,603 -0.15(-7.45%)
Dec 30, 2020 2.018 2.111 1.989 2.018 93,603 +0.01(+0.53%)
Dec 29, 2020 2.171 2.171 1.993 2.007 149,493 -0.16(-7.24%)
Dec 28, 2020 2.313 2.321 2.135 2.164 92,831 -0.12(-5.27%)
Dec 24, 2020 2.256 2.302 2.251 2.284 24,163 +0.03(+1.23%)
Dec 23, 2020 2.356 2.367 2.249 2.256 68,111 -0.06(-2.76%)
Dec 22, 2020 2.313 2.392 2.299 2.321 36,339 +0.01(+0.56%)
Dec 21, 2020 2.264 2.313 2.207 2.308 68,558 +0.13(+5.95%)
Dec 18, 2020 2.278 2.406 2.157 2.178 139,501 -0.11(-4.67%)
Dec 17, 2020 2.363 2.442 2.278 2.285 85,873 -0.18(-7.20%)
Dec 16, 2020 2.491 2.641 2.456 2.462 90,084 +0.01(+0.26%)
Dec 15, 2020 2.242 2.918 2.228 2.456 653,294 +0.24(+10.93%)
Dec 14, 2020 2.150 2.228 2.075 2.214 90,360 +0.11(+5.42%)
Dec 11, 2020 2.228 2.228 2.071 2.100 36,104 -0.06(-2.96%)
Dec 10, 2020 2.057 2.228 2.057 2.164 31,826 +0.11(+5.19%)
Dec 09, 2020 1.958 2.090 1.958 2.057 58,163 +0.04(+2.12%)
Dec 08, 2020 2.043 2.128 2.000 2.014 21,554 -0.03(-1.39%)
Dec 07, 2020 2.228 2.228 1.829 2.043 150,992 -0.16(-7.42%)
Dec 04, 2020 2.164 2.234 2.148 2.207 29,642 +0.01(+0.33%)
Dec 03, 2020 2.135 2.214 2.112 2.199 41,670 +0.04(+2.08%)
Dec 02, 2020 2.200 2.200 2.143 2.155 35,146 -0.05(-2.36%)
Dec 01, 2020 2.256 2.256 2.150 2.207 27,348 -0.04(-1.59%)
Nov 30, 2020 2.235 2.278 2.221 2.242 39,009 +0.04(+1.61%)
Nov 27, 2020 2.178 2.241 2.150 2.207 28,799 -0.02(-0.95%)
Nov 25, 2020 2.157 2.291 2.157 2.228 72,538 +0.04(+1.61%)
Nov 24, 2020 2.051 2.228 2.051 2.192 117,780 +0.12(+5.80%)
Nov 23, 2020 2.044 2.100 1.994 2.072 80,373 +0.00(+0.17%)
Nov 20, 2020 2.051 2.086 1.994 2.069 83,850 +0.13(+6.75%)
Nov 19, 2020 1.584 1.994 1.577 1.938 118,783 +0.37(+23.58%)
Nov 18, 2020 1.528 1.584 1.528 1.568 36,112 +0.02(+1.24%)
Nov 17, 2020 1.521 1.565 1.521 1.549 75,541 +0.03(+1.86%)
Nov 16, 2020 1.542 1.542 1.471 1.521 90,399 +0.07(+5.13%)
Nov 13, 2020 1.471 1.535 1.393 1.446 193,152 -0.02(-1.68%)
Nov 12, 2020 1.464 1.478 1.418 1.471 36,181 +0.04(+2.46%)
Nov 11, 2020 1.414 1.478 1.414 1.436 53,613 +0.02(+1.75%)
Nov 10, 2020 1.386 1.432 1.358 1.411 56,923 +0.02(+1.79%)
Nov 09, 2020 1.386 1.464 1.358 1.386 72,862 +0.04(+2.62%)
Nov 06, 2020 1.351 1.372 1.350 1.351 34,925 -0.01(-1.04%)
Nov 05, 2020 1.358 1.372 1.344 1.365 11,515 +0.05(+3.76%)
Nov 04, 2020 1.351 1.400 1.315 1.315 35,720 -0.04(-2.62%)
Nov 03, 2020 1.379 1.379 1.336 1.351 14,024 +0.02(+1.60%)
Nov 02, 2020 1.322 1.358 1.301 1.330 55,158 -0.00(-0.21%)
Oct 30, 2020 1.365 1.407 1.330 1.332 54,156 +0.00(+0.21%)
Oct 29, 2020 1.358 1.407 1.322 1.330 92,168 -0.02(-1.39%)
Oct 28, 2020 1.390 1.390 1.341 1.348 32,772 -0.04(-2.54%)
Oct 27, 2020 1.383 1.408 1.369 1.383 41,318 -0.02(-1.50%)
Oct 26, 2020 1.369 1.447 1.369 1.404 29,925 +0.01(+1.01%)
Oct 23, 2020 1.433 1.475 1.383 1.390 60,662 -0.06(-4.33%)
Oct 22, 2020 1.468 1.510 1.369 1.453 125,264 -0.00(-0.01%)
Oct 21, 2020 1.475 1.503 1.454 1.454 39,020 -0.01(-0.48%)
Oct 20, 2020 1.447 1.468 1.433 1.461 34,900 +0.01(+0.97%)
Oct 19, 2020 1.426 1.458 1.419 1.447 30,814 +0.02(+1.69%)
Oct 16, 2020 1.426 1.461 1.419 1.423 36,596 -0.00(-0.21%)
Oct 15, 2020 1.404 1.426 1.397 1.426 44,316 +0.05(+3.57%)
Oct 14, 2020 1.383 1.404 1.355 1.376 34,987 -0.02(-1.51%)
Oct 13, 2020 1.412 1.440 1.341 1.397 50,530 +0.04(+3.25%)
Oct 12, 2020 1.412 1.461 1.341 1.353 157,681 -0.12(-8.22%)
Oct 09, 2020 1.264 1.728 1.244 1.475 1,630,058 +0.21(+16.67%)
Oct 08, 2020 1.264 1.264 1.229 1.264 43,208 +0.05(+3.75%)
Oct 07, 2020 1.229 1.259 1.204 1.218 24,538 -0.01(-0.86%)
Oct 06, 2020 1.243 1.278 1.194 1.229 75,470 +0.01(+0.57%)
Oct 05, 2020 1.299 1.313 1.222 1.222 65,976 -0.09(-6.95%)
Oct 02, 2020 1.334 1.334 1.253 1.313 21,644 +0.06(+5.05%)
Oct 01, 2020 1.334 1.334 1.243 1.250 25,827 -0.06(-4.30%)
Sep 30, 2020 1.369 1.369 1.285 1.306 49,432 -0.07(-5.34%)
Sep 29, 2020 1.397 1.397 1.376 1.380 35,581 -0.01(-0.76%)
Sep 28, 2020 1.356 1.390 1.296 1.390 75,468 +0.13(+10.25%)
Sep 25, 2020 1.258 1.302 1.237 1.261 31,056 -0.00(-0.08%)
Sep 24, 2020 1.286 1.293 1.258 1.262 24,494 -0.03(-2.35%)
Sep 23, 2020 1.349 1.376 1.293 1.293 21,831 -0.02(-1.60%)
Sep 22, 2020 1.390 1.390 1.314 1.314 32,272 -0.06(-4.33%)
Sep 21, 2020 1.390 1.390 1.363 1.373 77,120 -0.02(-1.26%)
Sep 18, 2020 1.383 1.390 1.265 1.390 129,237 +0.03(+2.31%)
Sep 17, 2020 1.390 1.390 1.335 1.359 25,160 -0.01(-0.51%)
Sep 16, 2020 1.335 1.384 1.335 1.366 20,843 +0.03(+2.36%)
Sep 15, 2020 1.397 1.397 1.335 1.335 42,439 -0.03(-2.05%)
Sep 14, 2020 1.411 1.411 1.356 1.363 22,106 +0.02(+1.83%)
Sep 11, 2020 1.383 1.383 1.335 1.338 18,033 -0.01(-0.95%)
Sep 10, 2020 1.397 1.411 1.349 1.351 40,385 -0.07(-4.76%)
Sep 09, 2020 1.467 1.467 1.404 1.418 34,533 -0.03(-2.40%)
Sep 08, 2020 1.453 1.467 1.446 1.453 49,121 +0.00(+0.24%)
Sep 04, 2020 1.418 1.467 1.418 1.450 15,600 +0.02(+1.72%)
Sep 03, 2020 1.411 1.453 1.411 1.425 16,065 -0.01(-0.49%)
Sep 02, 2020 1.383 1.446 1.383 1.432 20,357 +0.03(+2.50%)
Sep 01, 2020 1.411 1.425 1.397 1.397 46,355 -0.03(-2.44%)
Aug 31, 2020 1.460 1.460 1.432 1.432 36,883 -0.00(-0.24%)
Aug 28, 2020 1.453 1.474 1.414 1.436 14,884 -0.03(-2.14%)
Aug 27, 2020 1.432 1.481 1.432 1.467 12,346 +0.05(+3.45%)
Aug 26, 2020 1.502 1.502 1.404 1.418 47,003 -0.06(-4.25%)
Aug 25, 2020 1.523 1.523 1.474 1.481 29,472 -0.01(-0.93%)
Aug 24, 2020 1.523 1.530 1.467 1.495 31,368 -0.02(-1.15%)
Aug 21, 2020 1.523 1.523 1.509 1.513 11,449 +0.01(+0.70%)
Aug 20, 2020 1.488 1.516 1.488 1.502 17,102 +0.01(+0.61%)
Aug 19, 2020 1.488 1.513 1.460 1.493 26,296 -0.02(-1.52%)
Aug 18, 2020 1.516 1.530 1.453 1.516 64,671 +0.04(+2.84%)
Aug 17, 2020 1.516 1.558 1.474 1.474 38,474 -0.02(-1.40%)
Aug 14, 2020 1.523 1.537 1.432 1.495 31,343 -0.02(-1.54%)
Aug 13, 2020 1.495 1.541 1.495 1.519 4,283 +0.02(+1.09%)
Aug 12, 2020 1.551 1.551 1.502 1.502 13,337 -0.01(-0.46%)
Aug 11, 2020 1.502 1.544 1.474 1.509 21,599 -0.03(-1.82%)
Aug 10, 2020 1.537 1.572 1.474 1.537 39,787 +0.00(+0.00%)
Aug 07, 2020 1.432 1.537 1.432 1.537 43,365 +0.13(+9.45%)
Aug 06, 2020 1.467 1.481 1.404 1.404 37,737 -0.09(-6.07%)
Aug 05, 2020 1.495 1.495 1.467 1.495 35,216 +0.01(+0.47%)
Aug 04, 2020 1.467 1.495 1.439 1.488 42,005 +0.08(+5.44%)
Aug 03, 2020 1.432 1.486 1.404 1.411 31,533 -0.07(-4.72%)
Jul 31, 2020 1.572 1.572 1.439 1.481 33,203 +0.05(+3.41%)
Jul 30, 2020 1.474 1.502 1.418 1.432 39,362 -0.05(-3.30%)
Jul 29, 2020 1.649 1.684 1.474 1.481 63,771 -0.06(-3.64%)
Jul 28, 2020 1.551 1.569 1.516 1.537 13,823 +0.02(+1.38%)
Jul 27, 2020 1.523 1.551 1.516 1.516 19,057 +0.01(+0.93%)
Jul 24, 2020 1.516 1.516 1.489 1.502 30,627 +0.01(+0.94%)
Jul 23, 2020 1.614 1.614 1.467 1.488 93,634 -0.08(-5.33%)
Jul 22, 2020 1.642 1.670 1.572 1.572 29,735 -0.08(-5.06%)
Jul 21, 2020 1.705 1.747 1.572 1.656 78,492 -0.06(-3.66%)
Jul 20, 2020 1.754 1.754 1.705 1.719 14,087 +0.00(+0.00%)
Jul 17, 2020 1.803 1.803 1.712 1.719 20,609 -0.05(-2.77%)
Jul 16, 2020 1.726 1.778 1.698 1.768 18,877 +0.04(+2.43%)
Jul 15, 2020 1.663 1.738 1.663 1.726 27,298 +0.06(+3.78%)
Jul 14, 2020 1.712 1.719 1.656 1.663 22,625 -0.08(-4.80%)
Jul 13, 2020 1.747 1.747 1.712 1.747 69,148 -0.01(-0.40%)
Jul 10, 2020 1.789 1.830 1.747 1.754 28,051 -0.08(-4.29%)
Jul 09, 2020 1.914 1.991 1.796 1.832 31,211 -0.03(-1.50%)
Jul 08, 2020 1.984 2.026 1.845 1.860 34,430 -0.15(-7.56%)
Jul 07, 2020 1.991 2.040 1.984 2.012 7,015 +0.03(+1.41%)
Jul 06, 2020 2.019 2.019 1.977 1.984 30,163 +0.01(+0.35%)
Jul 02, 2020 2.061 2.061 1.967 1.977 39,071 -0.08(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.