Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

96.77 +2.68 (+2.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 279.25 282.97 272.92 272.92 5,969 -8.44(-3.00%)
Jun 27, 2008 272.18 281.60 270.56 281.36 4,686 +8.68(+3.18%)
Jun 26, 2008 282.85 284.95 271.68 272.67 14,588 -8.91(-3.16%)
Jun 25, 2008 278.50 287.31 278.50 281.58 5,353 +1.09(+0.39%)
Jun 24, 2008 285.33 285.70 277.39 280.49 7,060 -6.70(-2.33%)
Jun 23, 2008 292.77 295.50 287.16 287.19 3,574 -8.44(-2.85%)
Jun 20, 2008 301.45 301.45 288.80 295.62 4,220 -4.96(-1.65%)
Jun 19, 2008 298.85 304.68 294.63 300.58 4,586 +1.74(+0.58%)
Jun 18, 2008 303.81 303.81 292.52 298.85 5,270 -6.95(-2.27%)
Jun 17, 2008 301.20 308.77 297.98 305.80 5,359 +5.83(+1.94%)
Jun 16, 2008 298.10 301.08 296.24 299.96 4,436 -1.37(-0.45%)
Jun 13, 2008 284.70 301.33 284.58 301.33 8,695 +20.22(+7.19%)
Jun 12, 2008 294.63 294.63 281.11 281.11 7,987 -10.79(-3.70%)
Jun 11, 2008 303.93 303.93 290.54 291.90 11,591 -12.65(-4.15%)
Jun 10, 2008 306.29 312.49 301.45 304.55 6,655 -1.24(-0.41%)
Jun 09, 2008 318.20 318.20 305.67 305.80 6,571 -10.05(-3.18%)
Jun 06, 2008 325.64 326.39 314.85 315.84 4,439 -11.78(-3.60%)
Jun 05, 2008 311.25 331.47 311.25 327.63 8,179 +14.27(+4.55%)
Jun 04, 2008 315.22 322.29 310.63 313.36 6,203 -4.22(-1.33%)
Jun 03, 2008 326.26 326.26 315.72 317.58 4,130 -2.85(-0.89%)
Jun 02, 2008 321.92 328.25 317.95 320.43 3,918 -1.49(-0.46%)
May 30, 2008 324.53 325.64 320.68 321.92 5,691 +0.75(+0.23%)
May 29, 2008 328.50 334.95 318.82 321.18 9,612 -5.09(-1.56%)
May 28, 2008 321.30 329.37 319.56 326.26 5,124 +8.31(+2.61%)
May 27, 2008 321.92 321.92 312.00 317.95 7,861 -1.24(-0.39%)
May 26, 2008 321.92 323.78 316.46 319.19 0 +0.00(+0.00%)
May 23, 2008 321.92 323.78 316.46 319.19 3,162 -3.60(-1.11%)
May 22, 2008 325.64 325.77 318.94 322.79 6,776 -5.09(-1.55%)
May 21, 2008 335.20 337.55 324.90 327.88 8,177 -8.81(-2.62%)
May 20, 2008 327.26 336.68 324.28 336.68 13,016 +9.30(+2.84%)
May 19, 2008 322.79 336.06 322.54 327.38 12,590 +4.84(+1.50%)
May 16, 2008 324.77 328.99 317.21 322.54 11,702 -1.99(-0.61%)
May 15, 2008 310.88 324.77 310.38 324.53 7,426 +12.41(+3.97%)
May 14, 2008 320.93 324.40 312.00 312.12 11,399 -9.68(-3.01%)
May 13, 2008 331.23 333.58 307.90 321.80 34,622 -9.43(-2.85%)
May 12, 2008 323.91 332.47 319.07 331.23 7,595 +10.42(+3.25%)
May 09, 2008 323.04 323.04 318.20 320.81 3,650 -1.74(-0.54%)
May 08, 2008 321.30 323.78 317.83 322.54 4,145 +0.74(+0.23%)
May 07, 2008 317.58 323.78 317.58 321.80 6,156 +3.72(+1.17%)
May 06, 2008 309.02 319.85 309.02 318.08 4,326 +6.70(+2.15%)
May 05, 2008 311.75 312.49 309.02 311.38 2,876 +2.23(+0.72%)
May 02, 2008 311.38 311.38 303.93 309.14 4,727 +2.11(+0.69%)
May 01, 2008 307.16 311.25 305.30 307.04 3,961 -2.85(-0.92%)
Apr 30, 2008 307.78 312.00 307.78 309.89 3,929 +1.24(+0.40%)
Apr 29, 2008 309.02 312.99 303.93 308.65 5,558 -1.49(-0.48%)
Apr 28, 2008 310.63 313.36 302.94 310.14 8,100 -1.61(-0.52%)
Apr 25, 2008 308.40 312.00 302.69 311.75 9,266 +5.33(+1.74%)
Apr 24, 2008 314.85 320.31 305.42 306.42 7,529 -3.60(-1.16%)
Apr 23, 2008 319.69 321.67 304.43 310.01 8,718 -7.44(-2.34%)
Apr 22, 2008 322.42 323.78 313.86 317.46 6,971 +3.35(+1.07%)
Apr 21, 2008 317.21 324.90 310.76 314.11 6,465 -3.10(-0.98%)
Apr 18, 2008 322.79 323.78 314.11 317.21 10,961 +2.23(+0.71%)
Apr 17, 2008 313.36 316.59 308.90 314.98 6,781 +1.61(+0.51%)
Apr 16, 2008 315.10 317.95 310.26 313.36 5,064 +0.87(+0.28%)
Apr 15, 2008 310.14 320.56 310.14 312.49 2,926 -3.22(-1.02%)
Apr 14, 2008 323.41 323.41 312.87 315.72 3,886 -4.59(-1.43%)
Apr 11, 2008 322.54 324.15 317.95 320.31 4,659 -5.21(-1.60%)
Apr 10, 2008 332.59 332.84 323.78 325.52 3,224 -5.21(-1.58%)
Apr 09, 2008 335.82 340.53 326.02 330.73 4,457 -6.45(-1.91%)
Apr 08, 2008 326.02 337.93 325.77 337.18 5,836 +10.54(+3.23%)
Apr 07, 2008 334.33 334.33 325.64 326.64 4,562 -3.22(-0.98%)
Apr 04, 2008 328.00 334.33 320.93 329.86 3,619 +1.74(+0.53%)
Apr 03, 2008 323.91 331.23 320.81 328.12 2,168 +4.34(+1.34%)
Apr 02, 2008 319.07 325.89 312.62 323.78 4,237 +2.78(+0.87%)
Apr 01, 2008 310.14 326.02 305.92 321.00 7,030 +15.95(+5.23%)
Mar 31, 2008 312.49 312.49 297.73 305.05 7,037 -9.30(-2.96%)
Mar 28, 2008 326.26 326.26 313.86 314.35 3,587 -9.55(-2.95%)
Mar 27, 2008 322.29 325.02 316.09 323.91 6,771 +3.47(+1.08%)
Mar 26, 2008 321.30 328.00 305.80 320.43 8,423 -0.74(-0.23%)
Mar 25, 2008 309.52 321.18 309.52 321.18 10,155 +14.89(+4.86%)
Mar 24, 2008 318.94 323.66 304.18 306.29 9,253 -5.83(-1.87%)
Mar 21, 2008 300.21 312.12 297.36 312.12 5,957 +0.00(+0.00%)
Mar 20, 2008 300.21 312.12 297.36 312.12 5,957 +11.91(+3.97%)
Mar 19, 2008 300.58 301.58 294.51 300.21 7,633 -0.50(-0.16%)
Mar 18, 2008 291.53 300.71 282.47 300.71 11,454 +12.53(+4.35%)
Mar 17, 2008 297.61 297.73 288.18 288.18 8,166 -11.66(-3.89%)
Mar 14, 2008 308.03 314.98 295.25 299.84 7,254 -11.29(-3.63%)
Mar 13, 2008 307.04 319.19 307.04 311.13 9,936 +2.11(+0.68%)
Mar 12, 2008 315.10 320.06 301.82 309.02 6,061 -6.08(-1.93%)
Mar 11, 2008 316.34 328.75 311.75 315.10 11,000 +15.75(+5.26%)
Mar 10, 2008 311.38 315.22 295.25 299.34 6,392 -14.51(-4.62%)
Mar 07, 2008 313.24 320.93 311.00 313.86 7,069 +0.62(+0.20%)
Mar 06, 2008 333.33 333.71 311.50 313.24 9,447 -19.97(-5.99%)
Mar 05, 2008 325.77 337.80 325.15 333.21 4,280 +6.58(+2.01%)
Mar 04, 2008 327.75 328.50 322.79 326.63 3,048 +0.25(+0.08%)
Mar 03, 2008 326.26 328.50 324.40 326.39 3,671 -1.24(-0.38%)
Feb 29, 2008 336.56 336.56 327.50 327.63 2,843 -8.56(-2.55%)
Feb 28, 2008 345.86 346.73 335.20 336.19 2,144 -11.17(-3.21%)
Feb 27, 2008 345.37 348.10 345.24 347.35 3,200 +2.11(+0.61%)
Feb 26, 2008 351.57 351.57 344.87 345.24 7,021 -8.44(-2.39%)
Feb 25, 2008 341.89 358.89 341.89 353.68 8,575 +8.44(+2.44%)
Feb 22, 2008 346.11 349.34 338.05 345.24 10,745 -10.79(-3.03%)
Feb 21, 2008 367.33 367.33 356.04 356.04 5,739 -8.68(-2.38%)
Feb 20, 2008 367.20 368.07 356.04 364.72 4,772 -2.98(-0.81%)
Feb 19, 2008 370.55 374.64 362.36 367.70 7,601 +0.50(+0.14%)
Feb 18, 2008 372.16 372.16 359.26 367.20 0 +0.00(+0.00%)
Feb 15, 2008 372.16 372.16 359.26 367.20 5,492 -4.47(-1.20%)
Feb 14, 2008 372.91 374.64 359.39 371.67 9,253 +2.61(+0.71%)
Feb 13, 2008 367.20 370.55 358.64 369.06 6,928 +1.86(+0.51%)
Feb 12, 2008 366.08 372.91 363.85 367.20 7,177 +6.57(+1.82%)
Feb 11, 2008 351.69 364.47 350.70 360.63 8,778 +11.17(+3.19%)
Feb 08, 2008 346.36 360.01 346.36 349.46 5,594 +0.74(+0.21%)
Feb 07, 2008 351.07 356.04 347.35 348.72 6,005 -0.12(-0.04%)
Feb 06, 2008 344.50 356.29 344.50 348.84 5,908 +1.98(+0.57%)
Feb 05, 2008 352.19 352.19 341.15 346.86 7,279 -4.59(-1.31%)
Feb 04, 2008 366.33 368.32 350.83 351.45 9,931 -11.29(-3.11%)
Feb 01, 2008 337.43 367.95 328.75 362.74 21,345 +28.41(+8.50%)
Jan 31, 2008 335.94 337.80 330.23 334.33 9,036 -1.86(-0.55%)
Jan 30, 2008 341.15 348.97 332.59 336.19 13,361 -4.96(-1.45%)
Jan 29, 2008 336.81 344.62 336.81 341.15 9,995 +13.27(+4.05%)
Jan 28, 2008 330.48 334.70 324.40 327.88 11,704 -8.68(-2.58%)
Jan 25, 2008 338.05 348.72 325.02 336.56 9,233 +6.33(+1.92%)
Jan 24, 2008 326.39 336.31 324.40 330.23 11,091 +1.61(+0.49%)
Jan 23, 2008 320.06 330.73 315.22 328.62 15,052 +7.32(+2.28%)
Jan 22, 2008 300.96 332.22 300.96 321.30 9,600 +3.85(+1.21%)
Jan 21, 2008 300.46 324.28 300.46 317.46 0 +0.00(+0.00%)
Jan 18, 2008 300.46 324.28 300.46 317.46 16,811 +18.24(+6.09%)
Jan 17, 2008 303.93 304.93 295.87 299.22 9,947 -1.86(-0.62%)
Jan 16, 2008 301.45 305.30 291.53 301.08 11,579 +1.37(+0.46%)
Jan 15, 2008 305.80 309.27 294.13 299.72 10,241 -10.42(-3.36%)
Jan 14, 2008 323.91 323.91 297.73 310.14 15,356 -6.08(-1.92%)
Jan 11, 2008 310.63 322.91 310.63 316.21 6,771 +5.58(+1.80%)
Jan 10, 2008 305.67 317.33 299.72 310.63 10,228 +1.86(+0.60%)
Jan 09, 2008 313.36 320.81 301.45 308.77 10,571 -5.71(-1.81%)
Jan 08, 2008 330.11 331.10 301.20 314.48 21,116 -11.04(-3.39%)
Jan 07, 2008 324.03 338.05 322.54 325.52 14,783 +7.57(+2.38%)
Jan 04, 2008 322.54 338.55 313.86 317.95 7,037 -6.57(-2.03%)
Jan 03, 2008 328.12 337.06 321.18 324.53 3,635 -3.72(-1.13%)
Jan 02, 2008 330.11 334.22 315.10 328.25 6,037 +0.62(+0.19%)
Jan 01, 2008 328.12 334.08 326.88 327.63 6,568 +0.00(+0.00%)
Dec 31, 2007 328.12 334.08 326.88 327.63 6,568 -4.09(-1.23%)
Dec 28, 2007 341.52 341.52 327.13 331.72 6,507 -4.09(-1.22%)
Dec 27, 2007 330.61 343.26 330.61 335.82 9,737 +6.45(+1.96%)
Dec 26, 2007 331.85 346.73 328.87 329.37 7,399 -3.23(-0.97%)
Dec 24, 2007 338.05 338.05 331.60 332.59 2,934 -2.11(-0.63%)
Dec 21, 2007 333.58 342.14 329.12 334.70 7,230 +1.98(+0.60%)
Dec 20, 2007 340.78 343.75 328.37 332.71 9,246 -7.20(-2.12%)
Dec 19, 2007 350.70 352.19 335.57 339.91 3,945 -7.19(-2.07%)
Dec 18, 2007 344.75 352.94 344.75 347.11 4,272 +6.82(+2.01%)
Dec 17, 2007 358.52 364.97 339.04 340.28 9,761 -21.71(-6.00%)
Dec 14, 2007 364.22 367.33 360.38 361.99 3,965 -1.37(-0.38%)
Dec 13, 2007 375.76 384.94 362.86 363.36 4,119 -11.54(-3.08%)
Dec 12, 2007 378.86 391.39 372.29 374.89 4,614 +3.47(+0.94%)
Dec 11, 2007 368.57 394.37 368.57 371.42 4,602 -3.72(-0.99%)
Dec 10, 2007 377.13 388.66 372.54 375.14 7,819 +4.22(+1.14%)
Dec 07, 2007 369.19 380.85 369.19 370.92 2,458 -1.74(-0.47%)
Dec 06, 2007 366.21 381.59 366.21 372.66 5,489 +8.56(+2.35%)
Dec 05, 2007 364.10 370.18 362.86 364.10 3,127 +2.11(+0.58%)
Dec 04, 2007 367.95 375.39 355.67 361.99 6,988 -10.55(-2.83%)
Dec 03, 2007 384.32 384.32 368.69 372.54 3,224 -7.07(-1.86%)
Nov 30, 2007 379.61 384.57 371.54 379.61 5,005 +3.10(+0.82%)
Nov 29, 2007 372.78 381.34 368.81 376.51 3,353 +4.47(+1.20%)
Nov 28, 2007 348.22 379.73 348.22 372.04 5,928 +19.48(+5.52%)
Nov 27, 2007 360.63 369.06 350.08 352.56 7,843 -3.72(-1.04%)
Nov 26, 2007 375.14 388.54 356.16 356.29 8,415 -22.08(-5.84%)
Nov 23, 2007 371.05 385.69 371.05 378.37 3,071 +14.76(+4.06%)
Nov 21, 2007 364.60 369.19 347.35 363.60 11,970 -4.59(-1.25%)
Nov 20, 2007 365.96 368.19 347.35 368.19 8,504 +3.35(+0.92%)
Nov 19, 2007 373.03 381.96 359.14 364.85 5,400 -10.92(-2.91%)
Nov 16, 2007 381.34 386.43 369.31 375.76 3,877 -1.98(-0.53%)
Nov 15, 2007 381.84 394.37 376.51 377.75 4,094 -5.21(-1.36%)
Nov 14, 2007 390.28 396.98 379.61 382.96 4,836 -3.47(-0.90%)
Nov 13, 2007 366.71 396.60 366.71 386.43 8,096 +20.72(+5.66%)
Nov 12, 2007 404.17 404.17 358.15 365.71 17,419 -34.11(-8.53%)
Nov 09, 2007 405.41 405.66 396.98 399.83 3,716 -5.58(-1.38%)
Nov 08, 2007 414.59 418.06 393.50 405.41 6,295 -5.21(-1.27%)
Nov 07, 2007 417.32 424.14 407.15 410.62 4,967 -12.53(-2.96%)
Nov 06, 2007 435.18 437.67 409.38 423.15 5,860 -7.20(-1.67%)
Nov 05, 2007 436.30 450.94 428.98 430.35 8,267 -14.76(-3.32%)
Nov 02, 2007 455.53 464.58 444.36 445.11 8,302 -10.55(-2.31%)
Nov 01, 2007 442.88 464.71 435.71 455.65 5,497 +10.17(+2.28%)
Oct 31, 2007 450.44 455.90 439.53 445.48 6,206 -5.95(-1.32%)
Oct 30, 2007 462.35 464.96 451.31 451.44 6,779 -12.40(-2.67%)
Oct 29, 2007 463.84 463.96 459.62 463.84 6,835 -1.37(-0.29%)
Oct 26, 2007 452.80 465.20 452.80 465.20 18,185 +15.01(+3.33%)
Oct 25, 2007 441.63 452.68 437.05 450.19 6,456 +12.28(+2.80%)
Oct 24, 2007 449.08 449.08 436.30 437.91 3,038 -5.58(-1.26%)
Oct 23, 2007 440.52 447.96 438.04 443.50 11,156 +7.57(+1.74%)
Oct 22, 2007 431.71 436.05 423.27 435.93 3,079 -3.72(-0.85%)
Oct 19, 2007 442.88 452.80 438.53 439.65 6,215 -1.36(-0.31%)
Oct 18, 2007 431.59 450.07 431.54 441.01 4,409 +9.43(+2.18%)
Oct 17, 2007 427.49 434.19 426.25 431.59 2,152 +2.98(+0.69%)
Oct 16, 2007 429.35 434.07 425.88 428.61 4,546 -0.74(-0.17%)
Oct 15, 2007 434.19 441.63 428.11 429.35 4,232 -2.98(-0.69%)
Oct 12, 2007 428.98 432.85 428.86 432.33 1,950 +2.11(+0.49%)
Oct 11, 2007 435.56 439.28 427.99 430.22 3,804 -0.25(-0.06%)
Oct 10, 2007 440.39 441.63 427.99 430.47 4,207 -4.34(-1.00%)
Oct 09, 2007 436.92 436.92 427.99 434.81 6,045 +1.24(+0.29%)
Oct 08, 2007 443.37 444.98 433.57 433.57 2,120 -6.45(-1.47%)
Oct 05, 2007 434.44 443.50 430.10 440.02 2,934 +6.20(+1.43%)
Oct 04, 2007 437.29 443.74 430.97 433.82 2,144 -2.60(-0.60%)
Oct 03, 2007 447.09 454.16 421.79 436.42 4,586 -13.77(-3.06%)
Oct 02, 2007 459.00 460.86 434.94 450.19 2,942 -3.72(-0.82%)
Oct 01, 2007 447.71 458.38 446.23 453.92 3,611 +6.08(+1.36%)
Sep 28, 2007 457.64 459.00 444.74 447.84 2,764 -6.70(-1.47%)
Sep 27, 2007 455.90 462.97 452.43 454.54 1,886 +1.74(+0.38%)
Sep 26, 2007 461.11 464.58 452.68 452.80 2,345 -3.10(-0.68%)
Sep 25, 2007 448.46 458.01 448.46 455.90 3,611 +3.72(+0.82%)
Sep 24, 2007 459.00 465.08 449.66 452.18 3,401 +0.00(+0.00%)
Sep 21, 2007 436.92 457.76 435.31 452.18 5,723 +23.07(+5.38%)
Sep 20, 2007 436.05 439.77 429.11 429.11 2,273 -3.85(-0.89%)
Sep 19, 2007 429.85 440.39 420.92 432.95 3,627 +5.58(+1.31%)
Sep 18, 2007 422.03 434.19 412.48 427.37 3,514 +8.31(+1.98%)
Sep 17, 2007 421.79 424.18 406.90 419.06 4,997 -1.86(-0.44%)
Sep 14, 2007 427.62 439.15 418.31 420.92 2,474 -3.72(-0.88%)
Sep 13, 2007 439.28 440.39 412.48 424.64 2,474 -11.54(-2.65%)
Sep 12, 2007 412.98 440.39 412.98 436.18 4,119 +23.45(+5.68%)
Sep 11, 2007 426.13 429.72 412.73 412.73 4,377 -12.53(-2.95%)
Sep 10, 2007 429.60 429.60 418.93 425.26 1,725 -2.73(-0.64%)
Sep 07, 2007 434.19 434.19 426.87 427.99 1,064 -2.48(-0.58%)
Sep 06, 2007 443.25 448.95 430.47 430.47 4,272 -10.79(-2.45%)
Sep 05, 2007 433.82 444.86 426.25 441.26 4,167 +8.19(+1.89%)
Sep 04, 2007 433.94 434.19 427.12 433.07 3,256 +0.75(+0.17%)
Aug 31, 2007 434.19 434.19 429.97 432.33 3,224 +0.00(+0.00%)
Aug 30, 2007 432.33 434.19 428.98 432.33 1,870 +0.00(+0.00%)
Aug 29, 2007 432.33 434.19 429.23 432.33 1,450 +6.20(+1.46%)
Aug 28, 2007 430.84 434.19 422.16 426.13 2,281 -1.61(-0.38%)
Aug 27, 2007 415.58 440.27 415.58 427.74 3,474 +16.00(+3.89%)
Aug 24, 2007 421.54 424.39 409.50 411.74 2,111 -5.58(-1.34%)
Aug 23, 2007 421.79 431.46 410.20 417.32 6,521 -4.47(-1.06%)
Aug 22, 2007 421.79 426.13 415.58 421.79 2,643 +6.20(+1.49%)
Aug 21, 2007 405.78 424.76 402.68 415.58 2,120 +5.09(+1.24%)
Aug 20, 2007 407.39 423.52 403.55 410.50 4,167 +4.84(+1.19%)
Aug 17, 2007 388.29 407.27 375.26 405.66 4,506 +27.29(+7.21%)
Aug 16, 2007 385.19 390.77 360.01 378.37 19,588 -7.32(-1.90%)
Aug 15, 2007 412.85 415.33 384.57 385.69 11,502 -30.64(-7.36%)
Aug 14, 2007 435.43 435.43 409.88 416.33 2,410 -14.76(-3.42%)
Aug 13, 2007 432.95 445.98 429.48 431.09 4,828 +9.30(+2.21%)
Aug 10, 2007 422.41 427.49 387.67 421.79 14,461 -0.62(-0.15%)
Aug 09, 2007 421.79 431.09 419.06 422.41 3,990 +1.86(+0.44%)
Aug 08, 2007 434.19 451.56 416.33 420.55 6,400 -4.84(-1.14%)
Aug 07, 2007 421.79 427.87 410.26 425.38 11,527 +2.73(+0.65%)
Aug 06, 2007 454.91 462.23 386.43 422.65 18,935 -30.14(-6.66%)
Aug 03, 2007 453.67 456.64 448.71 452.80 11,196 +4.09(+0.91%)
Aug 02, 2007 487.54 495.97 448.71 448.71 8,971 -33.37(-6.92%)
Aug 01, 2007 478.85 486.17 472.40 482.08 4,868 -3.60(-0.74%)
Jul 31, 2007 490.76 492.37 475.50 485.67 5,167 +6.82(+1.42%)
Jul 30, 2007 483.81 493.74 475.50 478.85 14,493 +5.58(+1.18%)
Jul 27, 2007 470.79 479.60 458.01 473.27 6,932 -7.44(-1.55%)
Jul 26, 2007 496.22 499.44 459.00 480.71 8,335 +3.10(+0.65%)
Jul 25, 2007 465.08 483.81 464.58 477.61 5,715 +13.65(+2.94%)
Jul 24, 2007 486.79 486.79 458.51 463.96 7,625 -22.95(-4.71%)
Jul 23, 2007 483.69 492.99 482.32 486.92 6,215 +9.31(+1.95%)
Jul 20, 2007 491.88 493.49 473.28 477.61 6,537 -4.71(-0.98%)
Jul 19, 2007 464.34 486.92 462.97 482.32 16,113 +29.15(+6.43%)
Jul 18, 2007 438.53 454.04 438.53 453.17 8,762 +18.98(+4.37%)
Jul 17, 2007 423.03 439.15 422.78 434.19 11,906 +20.47(+4.95%)
Jul 16, 2007 429.11 437.67 411.24 413.72 7,142 -9.18(-2.17%)
Jul 13, 2007 409.38 434.19 408.39 422.90 6,295 +21.34(+5.31%)
Jul 12, 2007 403.05 412.48 398.96 401.56 7,117 +1.99(+0.50%)
Jul 11, 2007 396.85 399.58 394.12 399.58 6,690 +1.37(+0.34%)
Jul 10, 2007 400.70 402.93 391.39 398.21 3,562 +1.36(+0.34%)
Jul 09, 2007 398.21 401.94 391.02 396.85 3,885 +3.60(+0.91%)
Jul 06, 2007 399.33 399.46 390.77 393.25 2,434 -2.48(-0.63%)
Jul 05, 2007 401.81 401.81 393.62 395.73 3,788 -1.86(-0.47%)
Jul 03, 2007 396.36 399.58 395.36 397.60 1,845 +3.47(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.