Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.211 8.254 8.184 8.227 316,132 +0.02(+0.26%)
Jun 29, 2017 8.265 8.276 8.162 8.205 281,443 -0.06(-0.72%)
Jun 28, 2017 8.222 8.276 8.211 8.265 483,314 +0.05(+0.59%)
Jun 27, 2017 8.276 8.276 8.211 8.216 254,420 -0.05(-0.59%)
Jun 26, 2017 8.265 8.292 8.232 8.265 255,418 +0.01(+0.13%)
Jun 23, 2017 8.232 8.254 8.227 8.254 216,394 +0.04(+0.46%)
Jun 22, 2017 8.243 8.243 8.205 8.216 312,579 +0.03(+0.33%)
Jun 21, 2017 8.216 8.254 8.189 8.189 358,196 -0.04(-0.52%)
Jun 20, 2017 8.269 8.275 8.216 8.232 320,243 -0.02(-0.26%)
Jun 19, 2017 8.243 8.275 8.243 8.253 363,857 +0.02(+0.20%)
Jun 16, 2017 8.210 8.243 8.207 8.237 197,948 +0.03(+0.33%)
Jun 15, 2017 8.189 8.227 8.168 8.210 185,272 -0.02(-0.20%)
Jun 14, 2017 8.210 8.243 8.168 8.227 271,438 +0.03(+0.33%)
Jun 13, 2017 8.178 8.216 8.162 8.200 268,372 +0.03(+0.33%)
Jun 12, 2017 8.221 8.221 8.157 8.173 282,564 -0.05(-0.59%)
Jun 09, 2017 8.221 8.243 8.205 8.221 320,317 -0.01(-0.13%)
Jun 08, 2017 8.237 8.248 8.210 8.232 288,491 -0.01(-0.06%)
Jun 07, 2017 8.227 8.243 8.200 8.237 320,261 +0.00(+0.00%)
Jun 06, 2017 8.253 8.253 8.221 8.237 281,465 -0.02(-0.19%)
Jun 05, 2017 8.264 8.280 8.248 8.253 276,860 -0.02(-0.19%)
Jun 02, 2017 8.269 8.288 8.253 8.269 191,996 -0.01(-0.13%)
Jun 01, 2017 8.259 8.296 8.259 8.280 355,432 +0.03(+0.39%)
May 31, 2017 8.307 8.322 8.248 8.248 355,373 -0.06(-0.71%)
May 30, 2017 8.302 8.334 8.296 8.307 248,060 +0.00(+0.00%)
May 26, 2017 8.312 8.350 8.302 8.307 199,812 -0.02(-0.19%)
May 25, 2017 8.318 8.355 8.312 8.323 344,428 +0.01(+0.13%)
May 24, 2017 8.328 8.339 8.307 8.312 235,313 +0.01(+0.13%)
May 23, 2017 8.328 8.339 8.296 8.302 300,980 -0.03(-0.32%)
May 22, 2017 8.302 8.344 8.302 8.328 279,960 +0.05(+0.65%)
May 19, 2017 8.232 8.280 8.232 8.274 280,681 +0.05(+0.65%)
May 18, 2017 8.195 8.258 8.195 8.221 294,770 +0.01(+0.06%)
May 17, 2017 8.253 8.253 8.211 8.216 469,925 -0.08(-0.96%)
May 16, 2017 8.306 8.343 8.290 8.296 279,797 -0.01(-0.13%)
May 15, 2017 8.274 8.343 8.274 8.306 372,074 +0.04(+0.45%)
May 12, 2017 8.248 8.301 8.242 8.269 243,774 +0.01(+0.06%)
May 11, 2017 8.269 8.290 8.242 8.264 316,966 -0.02(-0.26%)
May 10, 2017 8.301 8.325 8.274 8.285 263,535 -0.02(-0.26%)
May 09, 2017 8.285 8.322 8.280 8.306 378,538 +0.04(+0.45%)
May 08, 2017 8.253 8.291 8.242 8.269 298,021 +0.01(+0.06%)
May 05, 2017 8.242 8.285 8.232 8.264 296,780 +0.03(+0.32%)
May 04, 2017 8.264 8.274 8.232 8.237 285,687 -0.03(-0.39%)
May 03, 2017 8.211 8.280 8.211 8.269 341,217 +0.05(+0.58%)
May 02, 2017 8.253 8.274 8.221 8.221 412,195 -0.04(-0.45%)
May 01, 2017 8.269 8.295 8.248 8.258 327,418 -0.01(-0.13%)
Apr 28, 2017 8.264 8.280 8.242 8.269 257,107 +0.03(+0.32%)
Apr 27, 2017 8.195 8.242 8.195 8.242 189,196 +0.05(+0.58%)
Apr 26, 2017 8.211 8.248 8.195 8.195 353,655 -0.06(-0.71%)
Apr 25, 2017 8.253 8.306 8.242 8.253 336,145 +0.02(+0.19%)
Apr 24, 2017 8.242 8.242 8.189 8.237 290,657 +0.05(+0.58%)
Apr 21, 2017 8.189 8.189 8.152 8.189 178,752 +0.00(+0.00%)
Apr 20, 2017 8.173 8.216 8.163 8.189 227,702 +0.00(+0.00%)
Apr 19, 2017 8.168 8.189 8.120 8.189 225,496 +0.06(+0.72%)
Apr 18, 2017 8.109 8.188 8.109 8.130 361,385 +0.00(+0.00%)
Apr 17, 2017 8.099 8.146 8.078 8.130 338,240 +0.03(+0.33%)
Apr 13, 2017 8.104 8.136 8.104 8.104 186,561 -0.02(-0.19%)
Apr 12, 2017 8.099 8.130 8.083 8.120 290,576 +0.02(+0.26%)
Apr 11, 2017 8.025 8.114 8.013 8.099 322,797 +0.06(+0.79%)
Apr 10, 2017 8.004 8.056 8.004 8.035 199,830 +0.02(+0.26%)
Apr 07, 2017 7.961 8.025 7.961 8.014 202,716 +0.03(+0.33%)
Apr 06, 2017 7.988 8.035 7.972 7.988 408,854 +0.01(+0.07%)
Apr 05, 2017 8.051 8.078 7.977 7.983 278,482 -0.03(-0.40%)
Apr 04, 2017 7.977 8.025 7.972 8.014 404,313 +0.01(+0.07%)
Apr 03, 2017 8.025 8.044 7.993 8.009 325,799 -0.02(-0.26%)
Mar 31, 2017 8.056 8.067 8.009 8.030 374,431 -0.02(-0.26%)
Mar 30, 2017 8.067 8.083 8.046 8.051 278,595 -0.03(-0.33%)
Mar 29, 2017 8.083 8.104 8.046 8.078 339,244 -0.01(-0.13%)
Mar 28, 2017 8.051 8.088 8.041 8.088 270,716 +0.03(+0.39%)
Mar 27, 2017 7.993 8.056 7.972 8.056 217,627 +0.03(+0.33%)
Mar 24, 2017 8.041 8.067 8.019 8.030 230,185 -0.02(-0.26%)
Mar 23, 2017 8.030 8.088 8.025 8.051 222,139 +0.01(+0.13%)
Mar 22, 2017 8.019 8.046 7.993 8.041 221,118 +0.00(+0.01%)
Mar 21, 2017 8.082 8.161 8.014 8.040 300,776 -0.03(-0.39%)
Mar 20, 2017 8.098 8.098 8.061 8.072 239,797 -0.04(-0.45%)
Mar 17, 2017 8.035 8.145 8.035 8.108 312,885 +0.08(+1.05%)
Mar 16, 2017 8.030 8.093 8.003 8.024 396,349 -0.01(-0.13%)
Mar 15, 2017 7.998 8.040 7.978 8.035 229,416 +0.05(+0.59%)
Mar 14, 2017 7.967 7.993 7.946 7.988 218,619 -0.01(-0.13%)
Mar 13, 2017 7.993 8.009 7.977 7.998 261,698 +0.01(+0.13%)
Mar 10, 2017 7.951 8.003 7.923 7.988 260,585 +0.05(+0.66%)
Mar 09, 2017 7.972 7.972 7.925 7.935 218,020 -0.04(-0.53%)
Mar 08, 2017 7.967 8.003 7.967 7.977 259,788 +0.01(+0.13%)
Mar 07, 2017 7.930 7.977 7.920 7.967 216,035 +0.02(+0.20%)
Mar 06, 2017 7.920 7.962 7.920 7.951 203,325 -0.01(-0.13%)
Mar 03, 2017 7.941 7.972 7.935 7.962 218,104 +0.04(+0.46%)
Mar 02, 2017 8.009 8.024 7.925 7.925 284,045 -0.10(-1.24%)
Mar 01, 2017 7.998 8.045 7.998 8.024 401,211 +0.05(+0.66%)
Feb 28, 2017 7.998 8.019 7.956 7.972 306,696 -0.04(-0.46%)
Feb 27, 2017 8.003 8.019 7.983 8.009 347,890 +0.00(+0.00%)
Feb 24, 2017 8.014 8.045 8.003 8.009 223,268 -0.03(-0.39%)
Feb 23, 2017 8.045 8.077 8.019 8.040 301,428 +0.02(+0.20%)
Feb 22, 2017 7.993 8.040 7.983 8.024 208,339 +0.01(+0.07%)
Feb 21, 2017 7.983 8.024 7.972 8.019 286,846 +0.05(+0.59%)
Feb 17, 2017 7.972 7.972 7.972 0 +0.00(+0.00%)
Feb 16, 2017 8.014 8.019 7.967 7.972 379,714 -0.05(-0.65%)
Feb 15, 2017 8.029 8.045 8.014 8.024 361,706 -0.03(-0.39%)
Feb 14, 2017 7.998 8.060 7.988 8.055 252,920 +0.04(+0.52%)
Feb 13, 2017 8.019 8.040 7.962 8.014 385,061 -0.01(-0.13%)
Feb 10, 2017 7.993 8.034 7.959 8.024 379,030 +0.04(+0.52%)
Feb 09, 2017 7.982 8.040 7.972 7.982 414,334 +0.01(+0.13%)
Feb 08, 2017 7.993 8.014 7.962 7.972 341,485 -0.03(-0.39%)
Feb 07, 2017 7.988 8.024 7.988 8.003 263,048 +0.01(+0.13%)
Feb 06, 2017 7.967 7.998 7.967 7.993 157,754 +0.01(+0.13%)
Feb 03, 2017 7.988 7.998 7.972 7.982 324,932 +0.04(+0.46%)
Feb 02, 2017 7.910 7.962 7.910 7.946 191,767 +0.01(+0.07%)
Feb 01, 2017 7.951 7.977 7.930 7.941 429,001 +0.01(+0.07%)
Jan 31, 2017 7.910 7.936 7.857 7.936 308,230 -0.01(-0.07%)
Jan 30, 2017 7.904 7.946 7.857 7.941 315,442 +0.04(+0.46%)
Jan 27, 2017 7.889 7.920 7.878 7.904 269,843 +0.01(+0.07%)
Jan 26, 2017 7.868 7.920 7.868 7.899 255,826 +0.04(+0.46%)
Jan 25, 2017 7.884 7.915 7.863 7.863 360,080 -0.01(-0.07%)
Jan 24, 2017 7.811 7.878 7.811 7.868 405,452 +0.05(+0.60%)
Jan 23, 2017 7.857 7.863 7.811 7.821 226,933 -0.04(-0.46%)
Jan 20, 2017 7.857 7.884 7.785 7.857 355,151 +0.10(+1.28%)
Jan 19, 2017 7.789 7.800 7.748 7.758 307,305 -0.02(-0.27%)
Jan 18, 2017 7.758 7.800 7.753 7.779 300,625 +0.03(+0.36%)
Jan 17, 2017 7.779 7.784 7.748 7.751 358,617 -0.05(-0.69%)
Jan 13, 2017 7.805 7.805 7.805 0 +0.06(+0.80%)
Jan 12, 2017 7.789 7.846 7.743 7.743 406,119 -0.07(-0.86%)
Jan 11, 2017 7.789 7.841 7.779 7.810 244,260 +0.01(+0.13%)
Jan 10, 2017 7.758 7.815 7.758 7.800 310,466 +0.03(+0.33%)
Jan 09, 2017 7.815 7.815 7.743 7.774 534,954 -0.07(-0.86%)
Jan 06, 2017 7.779 7.846 7.761 7.841 242,806 +0.06(+0.80%)
Jan 05, 2017 7.670 7.779 7.670 7.779 469,670 +0.03(+0.33%)
Jan 04, 2017 7.707 7.785 7.696 7.753 296,054 +0.03(+0.33%)
Jan 03, 2017 7.707 7.727 7.665 7.727 434,667 +0.06(+0.81%)
Dec 30, 2016 7.665 7.665 7.665 0 -0.06(-0.74%)
Dec 29, 2016 7.681 7.743 7.655 7.722 288,248 +0.04(+0.47%)
Dec 28, 2016 7.763 7.789 7.670 7.686 314,768 -0.08(-1.00%)
Dec 27, 2016 7.769 7.825 7.758 7.763 268,865 -0.02(-0.27%)
Dec 23, 2016 7.784 7.784 7.784 0 -0.01(-0.13%)
Dec 22, 2016 7.841 7.846 7.774 7.794 172,328 -0.03(-0.33%)
Dec 21, 2016 7.800 7.831 7.753 7.820 167,290 -0.00(-0.06%)
Dec 20, 2016 7.830 7.861 7.743 7.825 410,214 +0.03(+0.33%)
Dec 19, 2016 7.733 7.810 7.724 7.799 273,940 +0.06(+0.73%)
Dec 16, 2016 7.676 7.769 7.676 7.743 332,512 +0.05(+0.67%)
Dec 15, 2016 7.640 7.743 7.640 7.692 252,471 +0.05(+0.67%)
Dec 14, 2016 7.656 7.674 7.610 7.640 269,139 -0.05(-0.60%)
Dec 13, 2016 7.651 7.692 7.645 7.686 306,089 +0.04(+0.54%)
Dec 12, 2016 7.692 7.697 7.640 7.645 260,757 -0.07(-0.93%)
Dec 09, 2016 7.707 7.717 7.666 7.717 208,955 -0.01(-0.07%)
Dec 08, 2016 7.676 7.728 7.656 7.722 279,547 +0.02(+0.20%)
Dec 07, 2016 7.686 7.717 7.635 7.707 327,656 +0.00(+0.00%)
Dec 06, 2016 7.589 7.712 7.563 7.707 495,626 +0.10(+1.35%)
Dec 05, 2016 7.615 7.625 7.584 7.604 354,438 +0.02(+0.20%)
Dec 02, 2016 7.584 7.640 7.579 7.589 366,458 +0.00(+0.00%)
Dec 01, 2016 7.681 7.681 7.584 7.589 367,892 -0.07(-0.94%)
Nov 30, 2016 7.692 7.692 7.651 7.661 295,583 +0.00(+0.00%)
Nov 29, 2016 7.640 7.686 7.635 7.661 244,649 +0.02(+0.27%)
Nov 28, 2016 7.692 7.728 7.640 7.640 204,029 -0.08(-1.06%)
Nov 25, 2016 7.697 7.753 7.697 7.722 210,458 +0.04(+0.53%)
Nov 23, 2016 7.681 7.681 7.681 0 +0.01(+0.13%)
Nov 22, 2016 7.656 7.692 7.648 7.671 221,278 +0.03(+0.34%)
Nov 21, 2016 7.615 7.656 7.615 7.645 242,911 +0.05(+0.61%)
Nov 18, 2016 7.594 7.650 7.581 7.599 325,127 +0.03(+0.40%)
Nov 17, 2016 7.456 7.589 7.456 7.568 248,839 +0.10(+1.29%)
Nov 16, 2016 7.406 7.472 7.406 7.472 193,984 +0.05(+0.69%)
Nov 15, 2016 7.355 7.431 7.350 7.421 248,551 +0.07(+0.90%)
Nov 14, 2016 7.487 7.558 7.329 7.355 497,842 -0.12(-1.63%)
Nov 11, 2016 7.446 7.492 7.416 7.477 248,274 +0.01(+0.14%)
Nov 10, 2016 7.380 7.477 7.360 7.467 513,095 +0.09(+1.24%)
Nov 09, 2016 7.243 7.406 7.210 7.375 597,432 +0.04(+0.56%)
Nov 08, 2016 7.355 7.406 7.329 7.334 282,887 -0.03(-0.41%)
Nov 07, 2016 7.248 7.375 7.243 7.365 394,964 +0.19(+2.62%)
Nov 04, 2016 7.243 7.243 7.176 7.176 545,739 -0.08(-1.12%)
Nov 03, 2016 7.268 7.324 7.253 7.258 225,697 -0.01(-0.14%)
Nov 02, 2016 7.360 7.365 7.263 7.268 326,915 -0.08(-1.11%)
Nov 01, 2016 7.431 7.441 7.350 7.350 243,159 -0.07(-0.96%)
Oct 31, 2016 7.456 7.456 7.421 7.421 272,521 -0.01(-0.14%)
Oct 28, 2016 7.451 7.482 7.421 7.431 213,771 -0.05(-0.68%)
Oct 27, 2016 7.528 7.533 7.456 7.482 229,159 -0.02(-0.20%)
Oct 26, 2016 7.507 7.528 7.482 7.497 308,342 -0.03(-0.34%)
Oct 25, 2016 7.528 7.543 7.502 7.523 144,374 +0.01(+0.14%)
Oct 24, 2016 7.533 7.558 7.502 7.512 289,072 +0.00(+0.00%)
Oct 21, 2016 7.482 7.512 7.482 7.512 174,678 +0.03(+0.34%)
Oct 20, 2016 7.487 7.553 7.462 7.487 196,159 -0.01(-0.13%)
Oct 19, 2016 7.426 7.497 7.419 7.497 463,228 +0.09(+1.16%)
Oct 18, 2016 7.416 7.426 7.381 7.411 248,585 +0.05(+0.69%)
Oct 17, 2016 7.406 7.426 7.360 7.360 365,233 -0.04(-0.55%)
Oct 14, 2016 7.406 7.426 7.396 7.401 230,118 +0.01(+0.14%)
Oct 13, 2016 7.411 7.451 7.381 7.391 402,888 -0.06(-0.81%)
Oct 12, 2016 7.441 7.507 7.431 7.451 203,123 -0.01(-0.14%)
Oct 11, 2016 7.522 7.522 7.441 7.461 262,141 -0.06(-0.81%)
Oct 10, 2016 7.552 7.552 7.512 7.522 282,061 +0.01(+0.07%)
Oct 07, 2016 7.512 7.542 7.497 7.517 164,030 +0.03(+0.34%)
Oct 06, 2016 7.512 7.542 7.483 7.492 323,534 -0.01(-0.13%)
Oct 05, 2016 7.522 7.566 7.502 7.502 251,992 -0.03(-0.34%)
Oct 04, 2016 7.557 7.578 7.502 7.527 288,627 -0.06(-0.73%)
Oct 03, 2016 7.613 7.618 7.562 7.583 301,662 -0.04(-0.53%)
Sep 30, 2016 7.598 7.638 7.562 7.623 194,960 +0.06(+0.80%)
Sep 29, 2016 7.588 7.612 7.517 7.562 304,871 -0.08(-0.99%)
Sep 28, 2016 7.562 7.638 7.547 7.638 290,809 +0.07(+0.87%)
Sep 27, 2016 7.517 7.598 7.517 7.572 254,985 +0.07(+0.87%)
Sep 26, 2016 7.537 7.547 7.502 7.507 221,264 -0.05(-0.67%)
Sep 23, 2016 7.557 7.578 7.537 7.557 196,042 -0.04(-0.53%)
Sep 22, 2016 7.578 7.613 7.555 7.598 257,594 +0.03(+0.40%)
Sep 21, 2016 7.517 7.578 7.477 7.567 391,177 +0.08(+1.09%)
Sep 20, 2016 7.496 7.526 7.486 7.486 323,955 +0.00(+0.00%)
Sep 19, 2016 7.496 7.541 7.486 7.486 271,598 -0.01(-0.07%)
Sep 16, 2016 7.491 7.526 7.456 7.491 327,326 +0.01(+0.07%)
Sep 15, 2016 7.451 7.546 7.411 7.486 216,257 +0.04(+0.54%)
Sep 14, 2016 7.426 7.506 7.411 7.446 189,188 +0.01(+0.07%)
Sep 13, 2016 7.476 7.496 7.401 7.441 344,239 -0.05(-0.67%)
Sep 12, 2016 7.376 7.511 7.371 7.491 417,230 +0.07(+0.95%)
Sep 09, 2016 7.491 7.496 7.411 7.421 435,873 -0.11(-1.40%)
Sep 08, 2016 7.556 7.571 7.511 7.526 199,279 -0.04(-0.46%)
Sep 07, 2016 7.536 7.576 7.531 7.561 250,815 +0.03(+0.33%)
Sep 06, 2016 7.566 7.571 7.531 7.536 215,246 -0.02(-0.27%)
Sep 02, 2016 7.571 7.556 7.556 7.556 161,341 +0.02(+0.27%)
Sep 01, 2016 7.536 7.561 7.511 7.536 179,051 -0.01(-0.07%)
Aug 31, 2016 7.501 7.561 7.486 7.541 390,701 +0.05(+0.67%)
Aug 30, 2016 7.521 7.551 7.451 7.491 237,142 -0.01(-0.13%)
Aug 29, 2016 7.481 7.531 7.481 7.501 205,695 +0.04(+0.47%)
Aug 26, 2016 7.406 7.481 7.406 7.466 246,264 +0.08(+1.09%)
Aug 25, 2016 7.466 7.496 7.371 7.386 290,390 -0.09(-1.14%)
Aug 24, 2016 7.521 7.521 7.466 7.471 219,998 -0.04(-0.53%)
Aug 23, 2016 7.506 7.531 7.486 7.511 246,637 +0.01(+0.20%)
Aug 22, 2016 7.491 7.520 7.466 7.496 116,943 +0.02(+0.21%)
Aug 19, 2016 7.471 7.516 7.466 7.481 256,581 -0.00(-0.07%)
Aug 18, 2016 7.446 7.492 7.417 7.486 205,041 +0.03(+0.47%)
Aug 17, 2016 7.461 7.466 7.421 7.451 187,298 +0.00(+0.00%)
Aug 16, 2016 7.431 7.451 7.401 7.451 274,662 +0.01(+0.20%)
Aug 15, 2016 7.436 7.441 7.421 7.436 212,989 +0.02(+0.27%)
Aug 12, 2016 7.391 7.421 7.386 7.416 304,471 +0.02(+0.34%)
Aug 11, 2016 7.396 7.421 7.366 7.391 154,002 -0.00(-0.07%)
Aug 10, 2016 7.406 7.421 7.356 7.396 248,898 -0.03(-0.40%)
Aug 09, 2016 7.391 7.436 7.371 7.426 247,747 +0.03(+0.47%)
Aug 08, 2016 7.381 7.406 7.361 7.391 246,190 +0.04(+0.61%)
Aug 05, 2016 7.351 7.391 7.322 7.346 262,956 +0.03(+0.41%)
Aug 04, 2016 7.292 7.327 7.279 7.317 102,874 +0.03(+0.48%)
Aug 03, 2016 7.277 7.302 7.262 7.282 303,692 +0.01(+0.21%)
Aug 02, 2016 7.386 7.386 7.267 7.267 348,011 -0.11(-1.48%)
Aug 01, 2016 7.361 7.411 7.361 7.376 188,990 +0.01(+0.20%)
Jul 29, 2016 7.421 7.436 7.361 7.361 237,659 -0.04(-0.54%)
Jul 28, 2016 7.356 7.451 7.331 7.401 279,176 +0.02(+0.34%)
Jul 27, 2016 7.346 7.386 7.317 7.376 204,259 +0.05(+0.68%)
Jul 26, 2016 7.277 7.336 7.277 7.327 284,466 +0.07(+0.96%)
Jul 25, 2016 7.297 7.302 7.257 7.257 428,427 -0.05(-0.75%)
Jul 22, 2016 7.371 7.371 7.287 7.312 263,557 -0.03(-0.47%)
Jul 21, 2016 7.376 7.396 7.336 7.346 218,964 -0.03(-0.40%)
Jul 20, 2016 7.376 7.393 7.366 7.376 213,674 +0.00(+0.01%)
Jul 19, 2016 7.341 7.386 7.324 7.376 154,346 +0.03(+0.45%)
Jul 18, 2016 7.322 7.361 7.318 7.343 246,600 +0.01(+0.08%)
Jul 15, 2016 7.297 7.351 7.267 7.336 323,079 +0.02(+0.34%)
Jul 14, 2016 7.297 7.326 7.277 7.312 257,310 +0.02(+0.27%)
Jul 13, 2016 7.272 7.292 7.238 7.292 287,597 +0.02(+0.27%)
Jul 12, 2016 7.326 7.341 7.267 7.272 362,910 -0.00(-0.07%)
Jul 11, 2016 7.341 7.341 7.267 7.277 472,282 -0.04(-0.54%)
Jul 08, 2016 7.326 7.292 7.297 7.317 282,095 +0.02(+0.33%)
Jul 07, 2016 7.302 7.322 7.262 7.292 375,420 +0.02(+0.28%)
Jul 06, 2016 7.213 7.292 7.178 7.272 247,209 +0.06(+0.82%)
Jul 05, 2016 7.292 7.292 7.149 7.213 274,481 -0.10(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.