Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Apparel (NY: DLA )

1.180 -0.040 (-3.28%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.088 6.088 6.088 6.088 800 +0.03(+0.41%)
Jun 29, 2004 5.862 6.200 5.862 6.062 15,600 +0.22(+3.72%)
Jun 28, 2004 5.787 5.845 5.787 5.845 2,000 +0.08(+1.43%)
Jun 25, 2004 5.750 5.763 5.750 5.763 400 -0.01(-0.22%)
Jun 24, 2004 5.763 5.775 5.763 5.775 800 +0.04(+0.65%)
Jun 23, 2004 5.737 5.737 5.737 5.737 3,200 +0.03(+0.53%)
Jun 22, 2004 5.707 5.707 5.707 5.707 0 +0.00(+0.00%)
Jun 21, 2004 5.692 5.707 5.692 5.707 800 -0.02(-0.31%)
Jun 18, 2004 5.713 5.725 5.713 5.725 400 +0.02(+0.44%)
Jun 17, 2004 5.700 5.700 5.700 5.700 400 -0.02(-0.44%)
Jun 16, 2004 5.713 5.725 5.713 5.725 800 -0.03(-0.43%)
Jun 15, 2004 5.650 5.750 5.650 5.750 7,600 +0.12(+2.13%)
Jun 14, 2004 5.625 5.630 5.625 5.630 600 +0.04(+0.76%)
Jun 10, 2004 5.588 5.588 5.588 5.588 800 +0.00(+0.00%)
Jun 09, 2004 5.588 5.588 5.588 5.588 600 +0.00(+0.00%)
Jun 08, 2004 5.575 5.588 5.575 5.588 400 +0.01(+0.22%)
Jun 07, 2004 5.575 5.575 5.575 5.575 0 +0.00(+0.00%)
Jun 04, 2004 5.575 5.575 5.575 5.575 200 -0.01(-0.27%)
Jun 03, 2004 5.590 5.590 5.590 5.590 0 +0.00(+0.00%)
Jun 02, 2004 5.600 5.622 5.590 5.590 800 -0.05(-0.84%)
Jun 01, 2004 5.612 5.638 5.600 5.638 4,600 -0.01(-0.13%)
May 28, 2004 5.645 5.645 5.645 5.645 200 +0.00(+0.04%)
May 27, 2004 5.650 5.650 5.643 5.643 400 +0.00(+0.09%)
May 26, 2004 5.763 5.763 5.638 5.638 10,400 -0.12(-2.17%)
May 25, 2004 5.750 5.763 5.750 5.763 400 -0.01(-0.13%)
May 24, 2004 5.770 5.770 5.770 5.770 1,400 +0.00(+0.00%)
May 21, 2004 5.737 5.787 5.737 5.770 6,600 +0.03(+0.61%)
May 20, 2004 5.695 5.735 5.695 5.735 5,800 +0.06(+1.10%)
May 19, 2004 5.688 5.700 5.662 5.673 1,200 -0.04(-0.70%)
May 18, 2004 5.713 5.713 5.713 5.713 400 +0.00(+0.00%)
May 17, 2004 5.713 5.713 5.713 5.713 0 +0.00(+0.00%)
May 14, 2004 5.787 5.787 5.713 5.713 4,000 -0.12(-2.14%)
May 13, 2004 5.838 5.838 5.838 5.838 2,200 +0.01(+0.21%)
May 12, 2004 5.827 5.850 5.787 5.825 11,000 -0.00(-0.04%)
May 11, 2004 5.850 5.850 5.827 5.827 800 -0.02(-0.38%)
May 10, 2004 5.650 5.888 5.650 5.850 16,800 +0.21(+3.72%)
May 07, 2004 5.650 5.650 5.640 5.640 800 +0.00(+0.04%)
May 06, 2004 5.638 5.638 5.638 5.638 0 +0.00(+0.00%)
May 05, 2004 5.688 5.688 5.638 5.638 1,400 -0.05(-0.88%)
May 04, 2004 5.600 5.688 5.600 5.688 3,400 +0.11(+1.93%)
May 03, 2004 5.575 5.600 5.562 5.580 3,000 -0.03(-0.58%)
Apr 30, 2004 5.565 5.612 5.562 5.612 7,000 +0.12(+2.09%)
Apr 29, 2004 5.275 5.600 5.275 5.497 23,000 +0.35(+6.90%)
Apr 28, 2004 5.143 5.143 5.143 5.143 0 +0.00(+0.00%)
Apr 27, 2004 5.135 5.143 5.135 5.143 600 +0.03(+0.59%)
Apr 26, 2004 5.088 5.112 5.088 5.112 400 +0.01(+0.25%)
Apr 23, 2004 5.100 5.100 5.100 5.100 200 +0.01(+0.25%)
Apr 22, 2004 5.100 5.100 5.050 5.088 2,000 -0.03(-0.59%)
Apr 21, 2004 5.338 5.338 5.117 5.117 9,000 -0.20(-3.67%)
Apr 20, 2004 5.250 5.312 5.250 5.312 2,200 +0.06(+1.19%)
Apr 19, 2004 5.250 5.250 5.250 5.250 200 +0.03(+0.48%)
Apr 16, 2004 5.250 5.250 5.213 5.225 2,800 -0.08(-1.42%)
Apr 15, 2004 5.275 5.300 5.275 5.300 1,000 +0.05(+0.95%)
Apr 14, 2004 5.175 5.250 5.175 5.250 1,600 +0.05(+0.96%)
Apr 13, 2004 5.062 5.200 5.062 5.200 7,400 +0.16(+3.23%)
Apr 12, 2004 5.037 5.037 5.037 5.037 1,400 -0.03(-0.49%)
Apr 08, 2004 5.013 5.062 5.013 5.062 1,200 +0.04(+0.75%)
Apr 07, 2004 5.025 5.025 5.025 5.025 800 +0.01(+0.25%)
Apr 06, 2004 5.013 5.013 5.005 5.013 1,400 +0.00(+0.00%)
Apr 05, 2004 5.008 5.013 5.008 5.013 1,000 +0.02(+0.40%)
Apr 02, 2004 4.987 4.992 4.987 4.992 600 -0.01(-0.15%)
Apr 01, 2004 5.000 5.000 5.000 5.000 400 +0.03(+0.50%)
Mar 31, 2004 4.950 4.975 4.938 4.975 1,600 +0.02(+0.35%)
Mar 30, 2004 4.938 4.957 4.938 4.957 1,200 -0.02(-0.35%)
Mar 29, 2004 4.975 4.975 4.975 4.975 200 +0.02(+0.51%)
Mar 26, 2004 4.950 4.950 4.950 4.950 200 +0.01(+0.25%)
Mar 25, 2004 4.938 4.938 4.938 4.938 400 -0.01(-0.25%)
Mar 24, 2004 4.938 4.950 4.938 4.950 400 +0.04(+0.76%)
Mar 23, 2004 4.912 4.912 4.912 4.912 200 +0.01(+0.26%)
Mar 22, 2004 4.850 4.900 4.850 4.900 1,800 +0.08(+1.55%)
Mar 19, 2004 4.825 4.825 4.825 4.825 200 +0.01(+0.26%)
Mar 18, 2004 4.850 4.850 4.812 4.812 2,000 +0.00(+0.00%)
Mar 17, 2004 4.787 4.812 4.787 4.812 400 +0.04(+0.79%)
Mar 16, 2004 4.715 4.775 4.700 4.775 5,200 +0.03(+0.53%)
Mar 15, 2004 4.793 4.832 4.750 4.750 5,400 -0.02(-0.47%)
Mar 12, 2004 4.965 4.965 4.772 4.772 7,200 -0.21(-4.31%)
Mar 11, 2004 5.013 5.013 4.963 4.987 1,600 -0.03(-0.65%)
Mar 10, 2004 5.020 5.020 5.020 5.020 200 +0.02(+0.50%)
Mar 09, 2004 4.987 4.995 4.965 4.995 2,400 -0.01(-0.15%)
Mar 08, 2004 5.003 5.003 5.003 5.003 1,200 -0.03(-0.69%)
Mar 05, 2004 4.900 5.037 4.900 5.037 5,000 +0.16(+3.33%)
Mar 04, 2004 4.750 4.875 4.750 4.875 22,000 -0.07(-1.32%)
Mar 03, 2004 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Mar 02, 2004 4.960 4.960 4.940 4.940 1,000 +0.00(+0.05%)
Mar 01, 2004 4.925 4.938 4.918 4.938 3,200 -0.01(-0.25%)
Feb 27, 2004 4.950 4.950 4.950 4.950 2,000 -0.05(-1.00%)
Feb 26, 2004 5.040 5.040 5.000 5.000 3,000 -0.04(-0.74%)
Feb 25, 2004 5.000 5.037 5.000 5.037 400 +0.01(+0.25%)
Feb 24, 2004 5.000 5.060 5.000 5.025 9,000 +0.03(+0.50%)
Feb 23, 2004 4.995 5.000 4.995 5.000 400 +0.03(+0.55%)
Feb 20, 2004 4.973 4.973 4.973 4.973 0 +0.00(+0.00%)
Feb 19, 2004 4.973 4.973 4.973 4.973 200 +0.01(+0.20%)
Feb 18, 2004 4.963 4.963 4.963 4.963 0 +0.00(+0.00%)
Feb 17, 2004 4.750 4.963 4.750 4.963 9,400 +0.25(+5.31%)
Feb 13, 2004 4.713 4.713 4.713 4.713 600 -0.02(-0.53%)
Feb 12, 2004 4.750 4.750 4.737 4.737 3,200 -0.01(-0.21%)
Feb 11, 2004 4.750 4.760 4.747 4.747 2,400 -0.02(-0.31%)
Feb 10, 2004 4.763 4.763 4.763 4.763 2,000 +0.02(+0.37%)
Feb 09, 2004 4.745 4.745 4.745 4.745 800 -0.02(-0.37%)
Feb 06, 2004 4.758 4.763 4.758 4.763 6,800 +0.03(+0.53%)
Feb 05, 2004 4.750 4.750 4.737 4.737 1,000 -0.03(-0.52%)
Feb 04, 2004 4.763 4.763 4.763 4.763 0 +0.00(+0.00%)
Feb 03, 2004 4.800 4.825 4.763 4.763 5,600 +0.00(+0.00%)
Feb 02, 2004 4.688 4.763 4.688 4.763 10,000 +0.01(+0.26%)
Jan 30, 2004 4.750 4.838 4.750 4.750 37,000 -0.04(-0.89%)
Jan 29, 2004 4.758 4.793 4.758 4.793 2,800 +0.02(+0.37%)
Jan 28, 2004 4.775 4.775 4.775 4.775 1,400 +0.00(+0.00%)
Jan 27, 2004 4.775 4.775 4.775 4.775 400 +0.01(+0.26%)
Jan 26, 2004 4.763 4.763 4.763 4.763 200 +0.04(+0.74%)
Jan 23, 2004 4.725 4.728 4.725 4.728 1,000 -0.02(-0.47%)
Jan 22, 2004 4.775 4.775 4.742 4.750 1,000 -0.05(-1.04%)
Jan 21, 2004 4.713 4.800 4.713 4.800 5,200 +0.08(+1.59%)
Jan 20, 2004 4.638 4.725 4.638 4.725 5,600 +0.06(+1.34%)
Jan 16, 2004 4.622 4.662 4.620 4.662 2,600 +0.09(+2.08%)
Jan 15, 2004 4.562 4.567 4.548 4.567 1,800 +0.02(+0.50%)
Jan 14, 2004 4.500 4.545 4.500 4.545 400 +0.09(+2.08%)
Jan 13, 2004 4.452 4.452 4.452 4.452 800 -0.04(-0.78%)
Jan 12, 2004 4.487 4.487 4.487 4.487 0 +0.00(+0.00%)
Jan 09, 2004 4.487 4.487 4.487 4.487 200 +0.00(+0.00%)
Jan 08, 2004 4.487 4.487 4.487 4.487 0 +0.00(+0.00%)
Jan 07, 2004 4.487 4.487 4.487 4.487 6,600 +0.05(+1.24%)
Jan 06, 2004 4.438 4.438 4.433 4.433 400 -0.04(-0.89%)
Jan 05, 2004 4.473 4.473 4.473 4.473 600 -0.02(-0.50%)
Jan 02, 2004 4.452 4.495 4.452 4.495 800 +0.05(+1.12%)
Dec 31, 2003 4.445 4.445 4.445 4.445 0 +0.00(+0.00%)
Dec 30, 2003 4.445 4.445 4.445 4.445 800 -0.01(-0.34%)
Dec 29, 2003 4.400 4.500 4.400 4.460 6,400 +0.04(+0.79%)
Dec 26, 2003 4.325 4.450 4.325 4.425 4,800 +0.10(+2.43%)
Dec 24, 2003 4.320 4.320 4.320 4.320 0 +0.00(+0.00%)
Dec 23, 2003 4.312 4.320 4.312 4.320 400 +0.02(+0.52%)
Dec 22, 2003 4.355 4.400 4.277 4.298 9,800 -0.09(-2.16%)
Dec 19, 2003 4.353 4.400 4.353 4.393 5,000 +0.02(+0.40%)
Dec 18, 2003 4.365 4.375 4.365 4.375 2,200 +0.00(+0.06%)
Dec 17, 2003 4.372 4.372 4.372 4.372 200 -0.02(-0.40%)
Dec 16, 2003 4.390 4.390 4.390 4.390 2,200 +0.03(+0.63%)
Dec 15, 2003 4.400 4.400 4.400 4.362 5,800 +0.02(+0.58%)
Dec 12, 2003 4.062 4.338 4.062 4.338 23,000 +0.28(+6.77%)
Dec 11, 2003 4.065 4.065 4.062 4.062 3,000 -0.00(-0.12%)
Dec 10, 2003 4.067 4.067 4.067 4.067 0 +0.00(+0.00%)
Dec 09, 2003 4.067 4.067 4.067 4.067 2,000 -0.01(-0.18%)
Dec 08, 2003 4.037 4.075 4.037 4.075 4,400 -0.05(-1.15%)
Dec 05, 2003 4.122 4.122 4.122 4.122 600 +0.05(+1.17%)
Dec 04, 2003 4.039 4.075 4.039 4.075 1,600 -0.06(-1.57%)
Dec 03, 2003 4.125 4.140 4.125 4.140 5,000 +0.02(+0.42%)
Dec 02, 2003 4.122 4.122 4.122 4.122 2,000 +0.00(+0.00%)
Dec 01, 2003 4.122 4.122 4.122 4.122 600 +0.01(+0.24%)
Nov 28, 2003 4.122 4.122 4.075 4.112 2,000 -0.01(-0.24%)
Nov 26, 2003 4.088 4.122 4.088 4.122 400 +0.07(+1.79%)
Nov 25, 2003 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Nov 24, 2003 4.050 4.050 4.050 4.050 1,600 +0.05(+1.25%)
Nov 21, 2003 4.013 4.000 4.000 4.000 1,800 -0.01(-0.31%)
Nov 20, 2003 4.013 4.013 4.013 4.013 0 +0.00(+0.00%)
Nov 19, 2003 4.013 4.013 4.013 4.013 2,600 -0.05(-1.35%)
Nov 18, 2003 4.067 4.067 4.067 4.067 200 +0.04(+0.87%)
Nov 17, 2003 4.032 4.032 4.032 4.032 2,800 +0.02(+0.50%)
Nov 14, 2003 4.025 4.055 4.013 4.013 1,400 +0.01(+0.25%)
Nov 13, 2003 4.003 4.003 4.003 4.003 4,400 +0.01(+0.19%)
Nov 12, 2003 3.995 3.995 3.995 3.995 600 -0.05(-1.30%)
Nov 11, 2003 4.048 4.048 4.048 4.048 5,000 -0.05(-1.28%)
Nov 10, 2003 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 07, 2003 4.088 4.100 4.088 4.100 3,200 +0.05(+1.23%)
Nov 06, 2003 4.070 4.070 4.050 4.050 2,400 -0.04(-0.98%)
Nov 05, 2003 4.090 4.090 4.090 4.090 600 +0.00(+0.00%)
Nov 04, 2003 4.090 4.090 4.090 4.090 600 +0.01(+0.37%)
Nov 03, 2003 4.075 4.075 4.075 4.075 400 +0.02(+0.37%)
Oct 31, 2003 4.045 4.060 4.045 4.060 2,600 +0.01(+0.37%)
Oct 30, 2003 4.045 4.045 4.045 4.045 0 +0.00(+0.00%)
Oct 29, 2003 4.053 4.053 4.045 4.045 6,600 -0.11(-2.53%)
Oct 28, 2003 4.138 4.150 4.138 4.150 1,000 +0.05(+1.22%)
Oct 27, 2003 4.058 4.100 4.058 4.100 2,600 +0.06(+1.42%)
Oct 24, 2003 4.062 4.062 4.043 4.043 2,600 +0.04(+1.06%)
Oct 23, 2003 4.025 4.025 4.000 4.000 15,600 -0.02(-0.56%)
Oct 22, 2003 4.022 4.022 4.022 4.022 2,200 +0.06(+1.51%)
Oct 21, 2003 3.987 3.995 3.962 3.962 19,600 -0.04(-0.94%)
Oct 20, 2003 4.000 4.000 4.000 4.000 3,000 +0.01(+0.31%)
Oct 17, 2003 3.825 4.018 3.825 3.987 35,400 +0.21(+5.56%)
Oct 16, 2003 3.777 3.777 3.777 3.777 0 +0.00(+0.00%)
Oct 15, 2003 3.777 3.777 3.777 3.777 600 +0.00(+0.07%)
Oct 14, 2003 3.775 3.775 3.775 3.775 0 +0.00(+0.00%)
Oct 13, 2003 3.775 3.775 3.775 3.775 0 -0.00(-0.07%)
Oct 10, 2003 3.777 3.777 3.777 3.777 0 +0.00(+0.00%)
Oct 09, 2003 3.777 3.777 3.777 3.777 200 +0.00(+0.07%)
Oct 08, 2003 3.775 3.775 3.775 3.775 4,200 -0.02(-0.66%)
Oct 07, 2003 3.800 3.800 3.800 3.800 600 +0.02(+0.46%)
Oct 06, 2003 3.783 3.783 3.783 3.783 0 +0.00(+0.00%)
Oct 03, 2003 3.783 3.783 3.783 3.783 5,400 -0.00(-0.13%)
Oct 02, 2003 3.788 3.788 3.788 3.788 1,000 +0.04(+0.93%)
Oct 01, 2003 3.775 3.808 3.750 3.752 9,200 -0.02(-0.60%)
Sep 30, 2003 3.750 3.775 3.750 3.775 4,800 +0.02(+0.67%)
Sep 29, 2003 3.750 3.750 3.750 3.750 1,600 +0.00(+0.00%)
Sep 26, 2003 3.750 3.750 3.750 3.750 13,600 -0.00(-0.13%)
Sep 25, 2003 3.812 3.812 3.812 3.755 4,600 -0.06(-1.44%)
Sep 24, 2003 3.788 3.810 3.788 3.810 3,000 -0.06(-1.61%)
Sep 23, 2003 3.873 3.873 3.873 3.873 0 +0.00(+0.00%)
Sep 22, 2003 3.850 3.890 3.817 3.873 11,800 -0.02(-0.58%)
Sep 19, 2003 3.810 3.810 3.810 3.895 14,400 +0.08(+2.10%)
Sep 18, 2003 3.815 3.815 3.815 3.815 200 -0.01(-0.26%)
Sep 17, 2003 3.797 3.797 3.797 3.825 14,600 +0.01(+0.33%)
Sep 16, 2003 3.812 3.812 3.812 3.812 600 +0.04(+0.99%)
Sep 15, 2003 3.800 3.800 3.750 3.775 7,200 +0.02(+0.67%)
Sep 12, 2003 3.780 3.783 3.750 3.750 15,000 -0.01(-0.33%)
Sep 11, 2003 3.740 3.763 3.740 3.763 4,800 +0.04(+1.01%)
Sep 10, 2003 3.777 3.777 3.725 3.725 29,600 -0.05(-1.32%)
Sep 09, 2003 3.913 3.913 3.775 3.775 16,000 -0.16(-4.13%)
Sep 08, 2003 3.900 3.938 3.900 3.938 800 +0.01(+0.32%)
Sep 05, 2003 3.875 3.925 3.875 3.925 2,200 +0.04(+0.96%)
Sep 04, 2003 4.050 4.050 3.750 3.888 28,600 -0.18(-4.48%)
Sep 03, 2003 3.925 4.162 3.925 4.070 33,400 +0.08(+1.88%)
Sep 02, 2003 3.862 4.000 3.862 3.995 20,800 +0.13(+3.43%)
Aug 29, 2003 3.845 3.862 3.845 3.862 6,600 +0.02(+0.65%)
Aug 28, 2003 3.837 3.837 3.837 3.837 1,000 -0.01(-0.32%)
Aug 27, 2003 3.825 3.850 3.825 3.850 7,200 +0.02(+0.65%)
Aug 26, 2003 3.822 3.825 3.800 3.825 18,400 +0.01(+0.20%)
Aug 25, 2003 3.862 3.862 3.803 3.817 12,000 -0.04(-1.17%)
Aug 22, 2003 3.900 3.900 3.862 3.862 2,200 -0.05(-1.28%)
Aug 20, 2003 3.935 3.935 3.913 3.913 1,200 -0.01(-0.32%)
Aug 19, 2003 3.975 3.975 3.897 3.925 15,400 +0.07(+1.88%)
Aug 18, 2003 3.862 3.862 3.853 3.853 7,200 -0.02(-0.64%)
Aug 15, 2003 3.877 3.877 3.877 3.877 0 +0.00(+0.00%)
Aug 14, 2003 3.853 3.877 3.853 3.877 1,200 +0.00(+0.06%)
Aug 13, 2003 3.888 3.888 3.875 3.875 4,800 -0.06(-1.59%)
Aug 12, 2003 3.938 3.938 3.938 3.938 600 +0.01(+0.32%)
Aug 11, 2003 3.915 3.975 3.877 3.925 12,400 -0.03(-0.70%)
Aug 08, 2003 3.953 3.953 3.953 3.953 200 -0.02(-0.63%)
Aug 07, 2003 3.962 3.978 3.953 3.978 2,600 +0.00(+0.06%)
Aug 06, 2003 3.900 3.975 3.900 3.975 4,800 +0.05(+1.27%)
Aug 05, 2003 3.945 3.947 3.900 3.925 7,000 -0.02(-0.38%)
Aug 04, 2003 3.938 3.940 3.938 3.940 4,200 -0.04(-0.88%)
Aug 01, 2003 3.975 3.975 3.975 3.975 200 +0.05(+1.27%)
Jul 31, 2003 3.925 3.940 3.925 3.925 5,800 -0.02(-0.38%)
Jul 30, 2003 3.928 3.998 3.928 3.940 5,400 -0.02(-0.38%)
Jul 29, 2003 3.975 3.975 3.955 3.955 2,200 -0.04(-1.12%)
Jul 28, 2003 3.965 4.000 3.950 4.000 2,800 +0.05(+1.27%)
Jul 25, 2003 3.975 3.975 3.947 3.950 3,200 +0.00(+0.06%)
Jul 24, 2003 3.982 3.982 3.947 3.947 2,600 -0.03(-0.69%)
Jul 23, 2003 4.013 4.013 3.975 3.975 1,000 +0.00(+0.00%)
Jul 22, 2003 3.958 4.000 3.955 3.975 5,200 +0.02(+0.63%)
Jul 21, 2003 3.962 3.962 3.950 3.950 1,800 -0.04(-0.94%)
Jul 18, 2003 3.962 3.987 3.962 3.987 7,200 -0.01(-0.31%)
Jul 17, 2003 3.950 4.000 3.947 4.000 6,000 +0.05(+1.27%)
Jul 16, 2003 3.950 3.950 3.950 3.950 600 +0.00(+0.00%)
Jul 15, 2003 3.950 3.950 3.950 3.950 1,000 +0.00(+0.00%)
Jul 14, 2003 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jul 11, 2003 3.950 3.950 3.950 3.950 400 +0.01(+0.32%)
Jul 10, 2003 3.938 3.938 3.938 3.938 400 -0.01(-0.32%)
Jul 09, 2003 3.913 3.950 3.913 3.950 8,200 +0.02(+0.57%)
Jul 08, 2003 4.075 4.075 3.928 3.928 17,200 -0.18(-4.50%)
Jul 07, 2003 4.075 4.112 4.075 4.112 2,800 +0.01(+0.37%)
Jul 03, 2003 4.107 4.107 4.098 4.098 1,600 -0.01(-0.24%)
Jul 02, 2003 4.107 4.107 4.107 4.107 200 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.