Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Growth Ishares ETF (NY: IVW )

88.14 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.34 10.34 10.20 10.23 493,728 -0.00(-0.04%)
Jun 27, 2003 10.32 10.40 10.22 10.23 313,309 -0.12(-1.12%)
Jun 26, 2003 10.22 10.37 10.22 10.35 861,843 +0.09(+0.91%)
Jun 25, 2003 10.35 10.43 10.21 10.25 355,019 -0.10(-0.96%)
Jun 24, 2003 10.35 10.40 10.28 10.35 445,714 +0.02(+0.22%)
Jun 23, 2003 10.37 10.40 10.25 10.33 324,464 -0.08(-0.77%)
Jun 20, 2003 10.51 10.51 10.41 10.41 1,187,277 -0.01(-0.14%)
Jun 19, 2003 10.59 10.61 10.42 10.42 628,558 -0.16(-1.48%)
Jun 18, 2003 10.57 10.67 10.53 10.58 840,503 -0.02(-0.16%)
Jun 17, 2003 10.60 10.65 10.53 10.60 653,293 +0.05(+0.49%)
Jun 16, 2003 10.32 10.55 10.32 10.55 475,298 +0.22(+2.12%)
Jun 13, 2003 10.42 10.46 10.24 10.33 581,998 -0.10(-0.97%)
Jun 12, 2003 10.46 10.46 10.34 10.43 308,459 +0.02(+0.22%)
Jun 11, 2003 10.30 10.42 10.27 10.41 789,578 +0.09(+0.92%)
Jun 10, 2003 10.28 10.31 10.21 10.31 551,928 +0.12(+1.19%)
Jun 09, 2003 10.21 10.29 10.16 10.19 1,218,802 -0.09(-0.90%)
Jun 06, 2003 10.43 10.51 10.26 10.28 622,738 -0.04(-0.36%)
Jun 05, 2003 10.25 10.32 10.19 10.32 2,403,654 +0.01(+0.14%)
Jun 04, 2003 10.16 10.31 10.13 10.31 371,509 +0.14(+1.40%)
Jun 03, 2003 10.05 10.16 10.05 10.16 360,839 +0.09(+0.94%)
Jun 02, 2003 10.18 10.21 10.04 10.07 1,175,152 -0.04(-0.39%)
May 30, 2003 10.04 10.12 10.00 10.11 1,326,472 +0.14(+1.41%)
May 29, 2003 10.00 10.10 9.928 9.967 621,768 -0.00(-0.02%)
May 28, 2003 9.994 10.04 9.940 9.969 2,176,190 +0.01(+0.14%)
May 27, 2003 9.722 9.986 9.722 9.955 405,459 +0.18(+1.81%)
May 23, 2003 9.790 9.814 9.734 9.777 692,578 +0.00(+0.02%)
May 22, 2003 9.705 9.862 9.701 9.775 497,123 +0.06(+0.62%)
May 21, 2003 9.691 9.736 9.633 9.715 505,853 +0.01(+0.15%)
May 20, 2003 9.759 9.771 9.606 9.701 886,578 -0.04(-0.42%)
May 19, 2003 9.922 9.936 9.701 9.742 459,293 -0.24(-2.40%)
May 16, 2003 10.04 10.06 9.951 9.981 565,508 -0.07(-0.72%)
May 15, 2003 10.06 10.08 9.971 10.05 613,523 +0.07(+0.66%)
May 14, 2003 10.10 10.10 9.938 9.988 886,093 -0.02(-0.21%)
May 13, 2003 10.05 10.08 9.990 10.01 896,763 -0.07(-0.67%)
May 12, 2003 9.940 10.08 9.922 10.08 439,409 +0.15(+1.54%)
May 09, 2003 9.874 9.961 9.829 9.924 275,964 +0.12(+1.20%)
May 08, 2003 9.781 9.895 9.765 9.806 678,513 -0.08(-0.85%)
May 07, 2003 9.915 9.979 9.860 9.891 675,118 -0.06(-0.64%)
May 06, 2003 9.843 10.01 9.843 9.955 1,465,666 +0.09(+0.90%)
May 05, 2003 9.924 9.942 9.831 9.866 3,248,037 -0.02(-0.25%)
May 02, 2003 9.751 9.909 9.732 9.891 810,918 +0.15(+1.50%)
May 01, 2003 9.759 9.808 9.627 9.744 551,928 -0.03(-0.27%)
Apr 30, 2003 9.767 9.833 9.722 9.771 1,107,737 -0.03(-0.32%)
Apr 29, 2003 9.808 9.872 9.736 9.802 1,261,967 +0.03(+0.34%)
Apr 28, 2003 9.633 9.819 9.617 9.769 459,293 +0.16(+1.72%)
Apr 25, 2003 9.740 9.742 9.565 9.604 552,898 -0.09(-0.98%)
Apr 24, 2003 9.670 9.786 9.656 9.699 316,704 -0.07(-0.76%)
Apr 23, 2003 9.746 9.812 9.697 9.773 445,229 +0.04(+0.36%)
Apr 22, 2003 9.495 9.742 9.480 9.738 806,068 +0.20(+2.05%)
Apr 21, 2003 9.579 9.623 9.513 9.542 850,688 +0.01(+0.06%)
Apr 15, 2003 9.495 9.559 9.474 9.536 608,188 +0.03(+0.30%)
Apr 14, 2003 9.367 9.507 9.332 9.507 1,823,111 +0.17(+1.81%)
Apr 11, 2003 9.427 9.485 9.293 9.338 410,309 -0.02(-0.22%)
Apr 10, 2003 9.330 9.359 9.243 9.359 324,949 +0.05(+0.53%)
Apr 09, 2003 9.445 9.553 9.307 9.309 768,723 -0.15(-1.59%)
Apr 08, 2003 9.480 9.513 9.414 9.460 1,075,242 -0.01(-0.09%)
Apr 07, 2003 9.711 9.744 9.456 9.468 2,320,719 +0.00(+0.04%)
Apr 04, 2003 9.520 9.536 9.412 9.464 364,234 -0.01(-0.09%)
Apr 03, 2003 9.522 9.569 9.450 9.472 798,793 -0.00(-0.04%)
Apr 02, 2003 9.414 9.532 9.204 9.476 1,930,780 +0.25(+2.70%)
Apr 01, 2003 9.188 9.272 9.124 9.227 1,115,497 +0.10(+1.06%)
Mar 31, 2003 9.159 9.276 9.080 9.130 34,337,924 -0.20(-2.14%)
Mar 28, 2003 9.322 9.404 9.260 9.330 996,672 -0.06(-0.59%)
Mar 27, 2003 9.274 9.445 9.243 9.386 822,558 -0.00(-0.02%)
Mar 26, 2003 9.419 9.450 9.344 9.388 2,053,000 -0.06(-0.68%)
Mar 25, 2003 9.320 9.505 9.305 9.452 1,722,231 +0.12(+1.24%)
Mar 24, 2003 9.454 9.478 9.299 9.336 2,305,684 -0.33(-3.45%)
Mar 21, 2003 9.559 9.652 9.478 9.670 5,096,368 +0.23(+2.40%)
Mar 20, 2003 9.351 9.485 9.282 9.443 1,244,022 +0.00(+0.00%)
Mar 19, 2003 9.379 9.464 9.266 9.443 1,160,117 +0.09(+1.01%)
Mar 18, 2003 9.348 9.357 9.245 9.348 2,242,635 +0.01(+0.13%)
Mar 17, 2003 8.953 9.338 8.936 9.336 2,479,314 +0.35(+3.85%)
Mar 14, 2003 9.047 9.085 8.928 8.990 1,513,681 +0.02(+0.18%)
Mar 13, 2003 8.829 8.992 8.744 8.973 790,063 +0.29(+3.37%)
Mar 12, 2003 8.627 8.695 8.505 8.680 390,424 +0.06(+0.72%)
Mar 11, 2003 8.678 8.722 8.592 8.619 397,214 -0.04(-0.41%)
Mar 10, 2003 8.821 8.821 8.621 8.654 274,509 -0.25(-2.76%)
Mar 07, 2003 8.649 8.899 8.649 8.899 407,884 +0.11(+1.20%)
Mar 06, 2003 8.810 8.872 8.771 8.794 291,484 -0.08(-0.88%)
Mar 05, 2003 8.759 8.874 8.753 8.872 544,168 +0.08(+0.89%)
Mar 04, 2003 8.920 8.920 8.794 8.794 280,814 -0.11(-1.20%)
Mar 03, 2003 9.101 9.113 8.885 8.901 755,143 -0.07(-0.76%)
Feb 28, 2003 8.994 9.070 8.965 8.969 258,019 +0.02(+0.25%)
Feb 27, 2003 8.889 9.025 8.880 8.946 344,834 +0.11(+1.24%)
Feb 26, 2003 8.973 9.031 8.837 8.837 458,323 -0.14(-1.58%)
Feb 25, 2003 8.825 8.998 8.761 8.979 1,057,782 +0.07(+0.81%)
Feb 24, 2003 9.004 9.021 8.907 8.907 715,373 -0.17(-1.86%)
Feb 21, 2003 9.002 9.120 8.893 9.076 1,391,946 +0.10(+1.08%)
Feb 20, 2003 9.062 9.072 8.763 8.979 255,594 -0.01(-0.16%)
Feb 19, 2003 9.082 9.089 8.953 8.994 316,219 -0.11(-1.22%)
Feb 18, 2003 9.002 9.111 8.979 9.105 1,332,292 +0.19(+2.10%)
Feb 14, 2003 8.722 8.918 8.701 8.918 512,643 +0.20(+2.32%)
Feb 13, 2003 8.744 8.744 8.586 8.715 524,283 -0.04(-0.40%)
Feb 12, 2003 8.841 8.866 8.746 8.751 3,555,527 -0.08(-0.86%)
Feb 11, 2003 8.870 8.961 8.767 8.827 632,438 -0.07(-0.74%)
Feb 10, 2003 8.835 8.893 8.736 8.893 379,754 +0.09(+1.05%)
Feb 07, 2003 8.979 8.979 8.765 8.800 258,989 -0.08(-0.91%)
Feb 06, 2003 8.905 8.951 8.829 8.880 1,299,312 -0.03(-0.37%)
Feb 05, 2003 9.056 9.107 8.899 8.913 224,554 -0.04(-0.46%)
Feb 04, 2003 8.984 8.984 8.864 8.955 311,369 -0.11(-1.23%)
Feb 03, 2003 9.041 9.124 9.033 9.066 1,241,597 +0.06(+0.71%)
Jan 31, 2003 8.874 9.058 8.866 9.002 317,674 +0.07(+0.76%)
Jan 30, 2003 9.155 9.155 8.903 8.934 513,128 -0.20(-2.17%)
Jan 29, 2003 8.990 9.163 8.918 9.132 916,647 +0.10(+1.07%)
Jan 28, 2003 9.004 9.093 8.936 9.035 936,047 +0.11(+1.27%)
Jan 27, 2003 8.959 9.050 8.860 8.922 3,179,168 -0.14(-1.57%)
Jan 24, 2003 9.258 9.285 9.031 9.064 2,704,839 -0.25(-2.70%)
Jan 23, 2003 9.361 9.363 9.227 9.315 429,709 +0.06(+0.67%)
Jan 22, 2003 9.278 9.384 9.219 9.254 599,458 -0.06(-0.60%)
Jan 21, 2003 9.447 9.495 9.301 9.309 2,823,663 -0.13(-1.42%)
Jan 17, 2003 9.480 9.530 9.369 9.443 779,393 -0.15(-1.61%)
Jan 16, 2003 9.691 9.713 9.540 9.598 757,083 -0.04(-0.45%)
Jan 15, 2003 9.691 9.740 9.612 9.641 463,173 -0.15(-1.54%)
Jan 14, 2003 9.707 9.792 9.701 9.792 304,094 +0.07(+0.72%)
Jan 13, 2003 9.850 9.856 9.691 9.722 1,309,012 -0.01(-0.13%)
Jan 10, 2003 9.691 9.819 9.650 9.734 231,344 -0.02(-0.19%)
Jan 09, 2003 9.664 9.775 9.643 9.753 559,688 +0.17(+1.81%)
Jan 08, 2003 9.682 9.697 9.544 9.579 570,358 -0.11(-1.11%)
Jan 07, 2003 9.670 9.777 9.662 9.687 664,448 -0.02(-0.25%)
Jan 06, 2003 9.588 9.775 9.588 9.711 649,898 +0.14(+1.51%)
Jan 03, 2003 9.575 9.598 9.497 9.567 351,624 +0.00(+0.00%)
Jan 02, 2003 9.330 9.573 9.322 9.567 816,253 +0.31(+3.32%)
Dec 31, 2002 9.289 9.303 9.157 9.260 3,905,211 -0.04(-0.44%)
Dec 30, 2002 9.225 9.332 9.175 9.301 972,422 +0.05(+0.56%)
Dec 27, 2002 9.315 9.369 9.219 9.250 815,768 -0.08(-0.82%)
Dec 26, 2002 9.419 9.511 9.311 9.326 692,578 -0.08(-0.81%)
Dec 24, 2002 9.447 9.462 9.402 9.402 626,133 -0.05(-0.48%)
Dec 23, 2002 9.351 9.503 9.351 9.447 1,198,917 +0.06(+0.64%)
Dec 20, 2002 9.429 9.447 9.363 9.388 1,094,157 +0.07(+0.77%)
Dec 19, 2002 9.355 9.497 9.266 9.315 554,838 -0.06(-0.59%)
Dec 18, 2002 9.402 9.439 9.326 9.371 902,098 -0.11(-1.17%)
Dec 17, 2002 9.590 9.614 9.482 9.482 583,938 -0.11(-1.12%)
Dec 16, 2002 9.417 9.623 9.417 9.590 793,458 +0.16(+1.66%)
Dec 13, 2002 9.495 9.571 9.433 9.433 836,623 -0.18(-1.82%)
Dec 12, 2002 9.643 9.689 9.551 9.608 507,793 -0.07(-0.77%)
Dec 11, 2002 9.588 9.730 9.571 9.682 574,238 -0.00(-0.04%)
Dec 10, 2002 9.563 9.687 9.553 9.687 1,427,351 +0.12(+1.29%)
Dec 09, 2002 9.639 9.709 9.540 9.563 1,681,976 -0.15(-1.53%)
Dec 06, 2002 9.598 9.763 9.567 9.711 313,794 +0.01(+0.13%)
Dec 05, 2002 9.876 9.876 9.664 9.699 443,289 -0.09(-0.88%)
Dec 04, 2002 9.711 9.899 9.699 9.786 636,803 -0.02(-0.23%)
Dec 03, 2002 9.825 9.852 9.746 9.808 1,239,657 -0.13(-1.27%)
Dec 02, 2002 10.12 10.16 9.850 9.934 861,843 +0.01(+0.08%)
Nov 29, 2002 10.04 10.04 9.924 9.926 485,968 -0.06(-0.64%)
Nov 27, 2002 9.794 10.03 9.794 9.990 306,519 +0.23(+2.34%)
Nov 26, 2002 9.876 9.893 9.724 9.761 533,983 -0.16(-1.58%)
Nov 25, 2002 9.928 9.979 9.829 9.918 789,093 +0.00(+0.00%)
Nov 22, 2002 9.928 9.981 9.895 9.918 590,243 -0.04(-0.41%)
Nov 21, 2002 9.887 9.977 9.866 9.959 3,047,733 +0.14(+1.43%)
Nov 20, 2002 9.571 9.819 9.571 9.819 1,659,666 +0.21(+2.23%)
Nov 19, 2002 9.586 9.711 9.546 9.604 582,968 -0.06(-0.58%)
Nov 18, 2002 9.866 9.866 9.643 9.660 665,903 -0.09(-0.95%)
Nov 15, 2002 9.619 9.767 9.608 9.753 485,968 +0.03(+0.28%)
Nov 14, 2002 9.670 9.753 9.604 9.726 1,423,471 +0.21(+2.21%)
Nov 13, 2002 9.454 9.614 9.400 9.515 1,466,636 +0.07(+0.74%)
Nov 12, 2002 9.509 9.602 9.429 9.445 524,768 +0.02(+0.24%)
Nov 11, 2002 9.577 9.577 9.384 9.423 741,078 -0.16(-1.66%)
Nov 08, 2002 9.715 9.763 9.557 9.581 714,888 -0.11(-1.13%)
Nov 07, 2002 9.798 9.798 9.623 9.691 1,250,327 -0.14(-1.47%)
Nov 06, 2002 9.821 9.876 9.645 9.835 1,295,432 +0.07(+0.74%)
Nov 05, 2002 9.666 9.771 9.658 9.763 1,093,672 +0.08(+0.85%)
Nov 04, 2002 9.779 9.862 9.637 9.680 1,304,162 +0.05(+0.56%)
Nov 01, 2002 9.417 9.664 9.394 9.627 1,169,817 +0.13(+1.39%)
Oct 31, 2002 9.573 9.606 9.408 9.495 586,848 -0.03(-0.30%)
Oct 30, 2002 9.474 9.579 9.404 9.524 475,783 +0.07(+0.74%)
Oct 29, 2002 9.454 9.520 9.280 9.454 7,274,984 -0.05(-0.54%)
Oct 28, 2002 9.728 9.728 9.466 9.505 632,923 -0.16(-1.64%)
Oct 25, 2002 9.381 9.664 9.381 9.664 605,763 +0.24(+2.49%)
Oct 24, 2002 9.691 9.691 9.402 9.429 530,103 -0.21(-2.14%)
Oct 23, 2002 9.505 9.635 9.396 9.635 829,833 +0.07(+0.78%)
Oct 22, 2002 9.567 9.610 9.476 9.561 1,762,001 -0.13(-1.34%)
Oct 21, 2002 9.515 9.734 9.429 9.691 1,101,432 +0.15(+1.53%)
Oct 18, 2002 9.423 9.579 9.346 9.544 804,128 +0.09(+0.94%)
Oct 17, 2002 9.577 9.586 9.441 9.456 823,528 +0.14(+1.51%)
Oct 16, 2002 9.381 9.435 9.256 9.315 1,291,067 -0.23(-2.42%)
Oct 15, 2002 9.526 9.546 9.384 9.546 2,570,494 +0.38(+4.12%)
Oct 14, 2002 9.082 9.177 9.021 9.169 516,523 +0.19(+2.11%)
Oct 11, 2002 8.845 9.111 8.845 8.979 520,403 +0.24(+2.78%)
Oct 10, 2002 8.567 8.763 8.392 8.736 522,828 +0.22(+2.54%)
Oct 09, 2002 8.588 8.635 8.499 8.520 526,708 -0.18(-2.09%)
Oct 08, 2002 8.645 8.808 8.515 8.701 1,232,867 +0.20(+2.30%)
Oct 07, 2002 8.629 8.715 8.445 8.505 330,284 -0.11(-1.32%)
Oct 04, 2002 8.839 8.839 8.528 8.619 280,814 -0.17(-1.95%)
Oct 03, 2002 8.856 8.992 8.755 8.790 230,374 -0.08(-0.95%)
Oct 02, 2002 8.990 9.089 8.835 8.874 212,429 -0.15(-1.62%)
Oct 01, 2002 8.784 9.039 8.666 9.021 270,629 +0.37(+4.24%)
Sep 30, 2002 8.621 8.775 8.559 8.654 907,433 -0.17(-1.96%)
Sep 27, 2002 8.986 9.101 8.825 8.827 420,009 -0.30(-3.25%)
Sep 26, 2002 9.124 9.192 9.031 9.124 251,229 +0.10(+1.07%)
Sep 25, 2002 8.969 9.101 8.804 9.027 503,428 +0.21(+2.39%)
Sep 24, 2002 8.742 8.932 8.742 8.817 748,353 -0.09(-1.02%)
Sep 23, 2002 8.928 8.967 8.825 8.907 625,163 -0.11(-1.19%)
Sep 20, 2002 9.041 9.087 8.975 9.014 335,619 -0.00(-0.05%)
Sep 19, 2002 9.165 9.206 9.076 9.019 420,494 -0.15(-1.66%)
Sep 18, 2002 9.206 9.381 9.155 9.171 515,068 -0.15(-1.66%)
Sep 17, 2002 9.619 9.645 9.295 9.326 466,568 -0.19(-1.99%)
Sep 16, 2002 9.419 9.524 9.353 9.515 311,854 +0.04(+0.37%)
Sep 13, 2002 9.423 9.520 9.334 9.480 242,499 +0.03(+0.33%)
Sep 12, 2002 9.602 9.602 9.396 9.450 812,858 -0.24(-2.43%)
Sep 11, 2002 9.866 9.887 9.666 9.685 243,469 +0.01(+0.13%)
Sep 10, 2002 9.650 9.701 9.577 9.672 1,623,776 +0.06(+0.67%)
Sep 09, 2002 9.454 9.654 9.392 9.608 906,948 +0.12(+1.28%)
Sep 06, 2002 9.536 9.555 9.450 9.487 137,739 +0.14(+1.52%)
Sep 05, 2002 9.299 9.433 9.243 9.344 329,799 -0.16(-1.67%)
Sep 04, 2002 9.309 9.536 9.309 9.503 467,053 +0.19(+2.08%)
Sep 03, 2002 9.530 9.555 9.309 9.309 1,347,812 -0.38(-3.96%)
Aug 30, 2002 9.691 9.845 9.666 9.693 169,264 -0.04(-0.36%)
Aug 29, 2002 9.614 9.829 9.600 9.728 307,004 -0.02(-0.17%)
Aug 28, 2002 9.777 9.841 9.695 9.744 670,268 -0.14(-1.38%)
Aug 27, 2002 10.14 10.15 9.827 9.880 404,489 -0.19(-1.90%)
Aug 26, 2002 10.08 10.10 9.880 10.07 548,533 +0.08(+0.76%)
Aug 23, 2002 10.10 10.18 9.996 9.996 805,098 -0.27(-2.67%)
Aug 22, 2002 10.19 10.28 10.09 10.27 1,495,251 +0.14(+1.38%)
Aug 21, 2002 10.12 10.16 9.953 10.13 1,050,507 +0.09(+0.88%)
Aug 20, 2002 10.07 10.08 9.959 10.04 947,202 +0.14(+1.44%)
Aug 16, 2002 9.835 9.981 9.798 9.899 753,688 -0.04(-0.35%)
Aug 15, 2002 9.907 9.965 9.817 9.934 1,728,536 +0.12(+1.18%)
Aug 14, 2002 9.437 9.847 9.351 9.819 956,417 +0.41(+4.32%)
Aug 13, 2002 9.546 9.715 9.351 9.412 1,218,802 -0.19(-1.93%)
Aug 12, 2002 9.520 9.643 9.485 9.598 328,829 +0.22(+2.33%)
Aug 07, 2002 9.392 9.396 9.124 9.379 733,803 +0.21(+2.34%)
Aug 06, 2002 9.103 9.301 9.064 9.165 403,519 +0.29(+3.23%)
Aug 05, 2002 9.138 9.177 8.876 8.878 281,299 -0.30(-3.26%)
Aug 02, 2002 9.280 9.353 9.072 9.177 289,544 -0.16(-1.70%)
Aug 01, 2002 9.617 9.625 9.309 9.336 622,253 -0.28(-2.92%)
Jul 31, 2002 9.526 9.637 9.379 9.617 535,438 +0.05(+0.50%)
Jul 30, 2002 9.454 9.656 9.412 9.569 763,873 +0.02(+0.24%)
Jul 29, 2002 9.278 9.551 9.214 9.546 791,518 +0.50(+5.49%)
Jul 26, 2002 8.856 9.050 8.845 9.050 197,394 +0.08(+0.85%)
Jul 25, 2002 8.938 9.062 8.660 8.973 402,064 -0.01(-0.11%)
Jul 24, 2002 8.252 8.994 8.252 8.984 658,628 +0.51(+5.98%)
Jul 23, 2002 8.619 8.693 8.427 8.476 448,624 -0.11(-1.27%)
Jul 22, 2002 8.835 8.876 8.528 8.586 704,703 -0.20(-2.23%)
Jul 19, 2002 8.948 9.050 8.845 8.781 744,473 -0.64(-6.81%)
Jul 17, 2002 9.650 9.650 9.309 9.423 759,508 -0.05(-0.54%)
Jul 12, 2002 9.608 9.643 9.384 9.474 263,839 -0.08(-0.80%)
Jul 11, 2002 9.299 9.551 9.202 9.551 466,568 +0.14(+1.45%)
Jul 10, 2002 9.804 9.804 9.414 9.414 242,499 -0.33(-3.39%)
Jul 09, 2002 10.04 10.04 9.722 9.744 40,497,408 -0.32(-3.18%)
Jul 08, 2002 10.21 10.21 10.02 10.06 327,374 -0.14(-1.35%)
Jul 05, 2002 9.907 10.20 9.907 10.20 159,564 +0.41(+4.21%)
Jul 04, 2002 9.658 9.808 9.573 9.790 367,144 +0.00(+0.00%)
Jul 03, 2002 9.658 9.808 9.573 9.790 367,144 +0.06(+0.66%)
Jul 02, 2002 9.887 9.934 9.678 9.726 241,044 -0.22(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.