Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0400 0.0470 0.0400 0.0470 246,457 +0.00(+0.43%)
Jun 29, 2022 0.0468 0.0468 0.0468 0.0468 1,340 -0.00(-0.43%)
Jun 28, 2022 0.0434 0.0470 0.0434 0.0470 19,000 +0.00(+0.00%)
Jun 27, 2022 0.0500 0.0500 0.0401 0.0470 43,400 -0.00(-5.62%)
Jun 24, 2022 0.0421 0.0500 0.0420 0.0498 48,300 +0.01(+19.14%)
Jun 23, 2022 0.0466 0.0477 0.0418 0.0418 132,275 -0.01(-11.06%)
Jun 22, 2022 0.0475 0.0485 0.0428 0.0470 34,820 -0.00(-1.05%)
Jun 21, 2022 0.0400 0.0499 0.0400 0.0475 32,990 -0.00(-1.04%)
Jun 17, 2022 0.0500 0.0500 0.0462 0.0480 70,887 -0.00(-6.80%)
Jun 16, 2022 0.0515 0.0515 0.0515 0.0515 10,000 +0.01(+11.71%)
Jun 15, 2022 0.0520 0.0520 0.0407 0.0461 12,986 -0.00(-3.56%)
Jun 14, 2022 0.0401 0.0530 0.0401 0.0478 68,677 +0.01(+19.50%)
Jun 13, 2022 0.0401 0.0460 0.0400 0.0400 69,100 -0.01(-18.20%)
Jun 10, 2022 0.0470 0.0489 0.0460 0.0489 58,991 -0.00(-2.20%)
Jun 09, 2022 0.0591 0.0591 0.0500 0.0500 141,370 -0.00(-7.41%)
Jun 08, 2022 0.0600 0.0620 0.0499 0.0540 433,477 -0.00(-1.82%)
Jun 07, 2022 0.0533 0.0560 0.0468 0.0550 199,990 +0.01(+17.52%)
Jun 06, 2022 0.0421 0.0550 0.0421 0.0468 171,461 -0.00(-6.40%)
Jun 03, 2022 0.0467 0.0501 0.0467 0.0500 64,700 +0.00(+0.00%)
Jun 02, 2022 0.0451 0.0518 0.0451 0.0500 403,790 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.