Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0107 0.0126 0.0105 0.0126 115,981 +0.00(+14.55%)
Jun 29, 2020 0.0100 0.0110 0.0100 0.0110 41,781 +0.00(+0.00%)
Jun 26, 2020 0.0085 0.0110 0.0085 0.0110 263,500 +0.00(+29.41%)
Jun 25, 2020 0.0107 0.0107 0.0085 0.0085 12,300 -0.00(-15.00%)
Jun 24, 2020 0.0105 0.0109 0.0100 0.0100 68,178 +0.00(+3.09%)
Jun 23, 2020 0.0107 0.0107 0.0097 0.0097 91,100 -0.00(-9.35%)
Jun 22, 2020 0.0119 0.0119 0.0100 0.0107 251,041 +0.00(+4.90%)
Jun 19, 2020 0.0102 0.0102 0.0102 0.0102 300 +0.00(+2.00%)
Jun 18, 2020 0.0111 0.0111 0.0100 0.0100 586,968 -0.00(-9.91%)
Jun 17, 2020 0.0126 0.0126 0.0111 0.0111 32,205 -0.00(-12.60%)
Jun 16, 2020 0.0128 0.0128 0.0103 0.0127 263,072 +0.00(+9.48%)
Jun 15, 2020 0.0119 0.0128 0.0103 0.0116 561,600 -0.00(-3.33%)
Jun 12, 2020 0.0121 0.0121 0.0110 0.0120 93,700 +0.00(+0.00%)
Jun 11, 2020 0.0130 0.0130 0.0106 0.0120 215,187 -0.00(-7.69%)
Jun 10, 2020 0.0130 0.0145 0.0115 0.0130 1,041,887 +0.00(+4.00%)
Jun 09, 2020 0.0115 0.0125 0.0108 0.0125 47,102 +0.00(+8.70%)
Jun 08, 2020 0.0104 0.0123 0.0102 0.0115 219,702 +0.00(+9.52%)
Jun 05, 2020 0.0123 0.0123 0.0102 0.0105 236,700 -0.00(-16.00%)
Jun 04, 2020 0.0102 0.0127 0.0102 0.0125 187,254 +0.00(+22.55%)
Jun 03, 2020 0.0120 0.0130 0.0102 0.0102 430,634 -0.00(-15.00%)
Jun 02, 2020 0.0113 0.0130 0.0113 0.0120 129,931 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.