Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bear -3X Direxion (NY: TZA )

18.01 -0.41 (-2.23%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1414 1434 1342 1342 259,771 -79.36(-5.58%)
Jun 29, 2016 1470 1478 1417 1421 198,280 -100.59(-6.61%)
Jun 28, 2016 1556 1560 1504 1522 190,181 -77.50(-4.85%)
Jun 27, 2016 1509 1619 1506 1599 348,241 +142.70(+9.80%)
Jun 24, 2016 1472 1484 1400 1456 318,614 +149.03(+11.40%)
Jun 23, 2016 1345 1348 1306 1307 163,973 -80.48(-5.80%)
Jun 22, 2016 1366 1393 1344 1388 170,357 +15.65(+1.14%)
Jun 21, 2016 1361 1398 1361 1372 96,064 +8.57(+0.63%)
Jun 20, 2016 1347 1364 1323 1364 141,890 -44.71(-3.17%)
Jun 17, 2016 1397 1424 1379 1408 134,180 +16.39(+1.18%)
Jun 16, 2016 1424 1453 1392 1392 186,216 +0.38(+0.03%)
Jun 15, 2016 1382 1396 1356 1392 120,052 -4.10(-0.29%)
Jun 14, 2016 1398 1425 1373 1396 141,434 +11.92(+0.86%)
Jun 13, 2016 1356 1391 1337 1384 136,891 +42.85(+3.20%)
Jun 10, 2016 1325 1353 1314 1341 148,929 +52.90(+4.11%)
Jun 09, 2016 1282 1301 1281 1288 106,770 +24.59(+1.95%)
Jun 08, 2016 1290 1291 1258 1263 103,194 -29.80(-2.30%)
Jun 07, 2016 1302 1314 1280 1293 100,937 -10.43(-0.80%)
Jun 06, 2016 1344 1346 1293 1304 108,499 -44.34(-3.29%)
Jun 03, 2016 1335 1381 1333 1348 153,067 +22.73(+1.72%)
Jun 02, 2016 1367 1370 1325 1325 86,292 -30.18(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.