Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

177.24 +4.73 (+2.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.297 6.393 6.220 6.246 16,943 -0.03(-0.51%)
Jun 29, 2010 6.355 6.355 6.204 6.278 108,472 -0.13(-2.10%)
Jun 25, 2010 6.412 6.463 6.367 6.412 11,107,774 +0.05(+0.80%)
Jun 24, 2010 6.476 6.476 6.329 6.361 8,394 -0.13(-2.07%)
Jun 23, 2010 6.489 6.547 6.412 6.495 14,382,737 +0.04(+0.59%)
Jun 22, 2010 6.617 6.668 6.444 6.457 13,980 -0.17(-2.61%)
Jun 21, 2010 6.617 6.707 6.585 6.630 23,569,900 +0.10(+1.57%)
Jun 18, 2010 6.527 6.622 6.515 6.527 13,881,087 -0.06(-0.87%)
Jun 17, 2010 6.617 6.630 6.515 6.585 12,856,959 -0.01(-0.19%)
Jun 16, 2010 6.495 6.649 6.470 6.598 781 +0.03(+0.39%)
Jun 15, 2010 6.367 6.598 6.342 6.572 254,528 +0.27(+4.26%)
Jun 14, 2010 6.278 6.406 6.271 6.303 17,279,136 +0.03(+0.51%)
Jun 11, 2010 6.252 6.332 6.207 6.271 18,446,200 +0.01(+0.10%)
Jun 10, 2010 6.233 6.323 6.207 6.265 98,701 +0.15(+2.41%)
Jun 09, 2010 6.137 6.271 6.099 6.118 25,914,778 +0.03(+0.53%)
Jun 08, 2010 6.073 6.099 5.955 6.086 40,415 +0.05(+0.85%)
Jun 07, 2010 6.271 6.271 6.009 6.035 18,092,634 -0.12(-1.98%)
Jun 04, 2010 6.156 6.316 6.131 6.156 35,653,248 -0.20(-3.12%)
Jun 03, 2010 6.476 6.489 6.303 6.355 40,173,228 -0.10(-1.49%)
Jun 02, 2010 6.367 6.451 6.271 6.451 21,655,362 +0.15(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.