Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.208 8.194 141,401 +0.01(+0.17%)
Jun 28, 2018 8.187 8.187 8.160 8.181 69,473 +0.03(+0.34%)
Jun 27, 2018 8.181 8.187 8.153 8.153 84,949 -0.01(-0.17%)
Jun 26, 2018 8.174 8.187 8.153 8.167 153,869 +0.01(+0.08%)
Jun 25, 2018 8.146 8.160 8.145 8.160 87,808 +0.00(+0.00%)
Jun 22, 2018 8.167 8.167 8.157 8.160 58,038 +0.02(+0.25%)
Jun 21, 2018 8.139 8.167 8.139 8.139 58,239 -0.01(-0.16%)
Jun 20, 2018 8.174 8.174 8.146 8.153 53,352 -0.00(-0.01%)
Jun 19, 2018 8.133 8.153 8.133 8.153 65,091 +0.01(+0.17%)
Jun 18, 2018 8.153 8.160 8.139 8.139 38,559 -0.02(-0.25%)
Jun 15, 2018 8.181 8.133 8.160 144,036 +0.03(+0.34%)
Jun 14, 2018 8.112 8.139 8.112 8.133 145,580 +0.02(+0.25%)
Jun 13, 2018 8.167 8.167 8.112 8.112 64,498 -0.03(-0.34%)
Jun 12, 2018 8.139 8.160 8.138 8.139 92,891 -0.01(-0.17%)
Jun 11, 2018 8.146 8.174 8.133 8.153 79,941 +0.00(+0.00%)
Jun 08, 2018 8.174 8.174 8.148 8.153 48,389 +0.00(+0.00%)
Jun 07, 2018 8.105 8.153 8.105 8.153 97,485 +0.03(+0.34%)
Jun 06, 2018 8.126 93,078 +0.00(+0.00%)
Jun 05, 2018 8.105 8.133 8.105 8.126 104,656 +0.01(+0.16%)
Jun 04, 2018 8.127 8.127 8.113 8.113 55,952 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.