Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.846 7.862 7.841 7.862 132,942 +0.01(+0.13%)
Jun 27, 2014 7.830 7.856 7.830 7.851 105,299 +0.00(+0.03%)
Jun 26, 2014 7.830 7.862 7.827 7.849 109,639 +0.01(+0.17%)
Jun 25, 2014 7.830 7.836 7.820 7.836 97,268 +0.01(+0.07%)
Jun 24, 2014 7.846 7.846 7.825 7.830 371,684 -0.02(-0.20%)
Jun 23, 2014 7.825 7.846 7.815 7.846 430,948 +0.03(+0.40%)
Jun 20, 2014 7.809 7.820 7.797 7.815 299,238 +0.01(+0.15%)
Jun 19, 2014 7.799 7.809 7.778 7.803 205,102 +0.02(+0.25%)
Jun 18, 2014 7.778 7.786 7.768 7.783 115,309 +0.01(+0.07%)
Jun 17, 2014 7.763 7.789 7.752 7.778 167,085 +0.02(+0.20%)
Jun 16, 2014 7.757 7.773 7.742 7.763 190,224 +0.01(+0.13%)
Jun 13, 2014 7.737 7.763 7.726 7.752 116,741 +0.00(+0.00%)
Jun 12, 2014 7.783 7.856 7.742 7.752 137,028 -0.01(-0.13%)
Jun 11, 2014 7.757 7.763 7.737 7.763 82,609 -0.01(-0.13%)
Jun 10, 2014 7.783 7.783 7.742 7.773 148,612 +0.01(+0.13%)
Jun 06, 2014 7.742 7.778 7.737 7.763 110,413 +0.09(+1.15%)
Jun 05, 2014 7.757 7.763 7.674 7.674 187,188 -0.08(-1.01%)
Jun 04, 2014 7.794 7.796 7.721 7.752 202,372 -0.04(-0.47%)
Jun 03, 2014 7.815 7.825 7.783 7.789 148,810 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.