Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.210 7.210 7.161 7.195 13,151 +0.04(+0.62%)
Jun 26, 2013 7.092 7.175 7.087 7.151 44,579 +0.04(+0.62%)
Jun 25, 2013 7.058 7.107 7.050 7.107 34,610 +0.08(+1.19%)
Jun 24, 2013 7.102 7.112 6.979 7.023 54,115 -0.11(-1.51%)
Jun 21, 2013 7.136 7.151 7.092 7.131 17,302 +0.01(+0.21%)
Jun 20, 2013 7.220 7.220 7.117 7.117 35,265 -0.11(-1.56%)
Jun 19, 2013 7.278 7.288 7.224 7.229 45,325 -0.03(-0.41%)
Jun 18, 2013 7.234 7.269 7.234 7.259 27,988 +0.02(+0.27%)
Jun 17, 2013 7.264 7.280 7.234 7.239 60,087 -0.01(-0.14%)
Jun 14, 2013 7.234 7.264 7.210 7.249 29,107 +0.04(+0.61%)
Jun 13, 2013 7.102 7.210 7.043 7.205 73,974 +0.10(+1.45%)
Jun 12, 2013 7.190 7.195 6.906 7.102 89,963 -0.07(-0.96%)
Jun 11, 2013 7.249 7.249 7.132 7.170 78,947 -0.09(-1.22%)
Jun 10, 2013 7.308 7.322 7.259 7.259 67,370 -0.03(-0.40%)
Jun 07, 2013 7.357 7.357 7.239 7.288 99,950 +0.02(+0.34%)
Jun 06, 2013 7.249 7.283 7.249 7.264 71,515 +0.00(+0.07%)
Jun 05, 2013 7.318 7.332 7.246 7.259 60,288 -0.03(-0.47%)
Jun 04, 2013 7.318 7.318 7.273 7.293 80,099 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.