Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.840 -0.070 (-1.79%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.624 5.633 5.486 5.576 25,371,816 -0.05(-0.87%)
Jun 29, 2015 5.641 5.681 5.600 5.624 19,111,122 -0.26(-4.43%)
Jun 26, 2015 5.893 5.909 5.844 5.885 20,116,966 -0.01(-0.14%)
Jun 25, 2015 5.852 5.889 5.804 5.893 17,736,862 +0.01(+0.14%)
Jun 24, 2015 5.901 5.942 5.877 5.885 7,883,533 -0.08(-1.36%)
Jun 23, 2015 5.974 5.983 5.934 5.966 11,675,380 +0.02(+0.41%)
Jun 22, 2015 5.974 6.007 5.926 5.942 11,407,038 +0.09(+1.53%)
Jun 19, 2015 5.926 5.950 5.828 5.852 7,502,847 -0.07(-1.10%)
Jun 18, 2015 5.771 6.015 5.764 5.918 27,652,162 +0.12(+2.11%)
Jun 17, 2015 5.763 5.828 5.747 5.795 10,100,288 -0.02(-0.28%)
Jun 16, 2015 5.812 5.861 5.771 5.812 11,328,374 +0.11(+1.85%)
Jun 15, 2015 5.673 5.698 5.649 5.706 16,393,232 -0.10(-1.68%)
Jun 12, 2015 5.787 5.861 5.779 5.804 8,638,868 -0.07(-1.25%)
Jun 11, 2015 5.885 5.909 5.836 5.877 10,331,204 -0.02(-0.28%)
Jun 10, 2015 5.877 5.918 5.844 5.893 9,660,250 +0.07(+1.26%)
Jun 09, 2015 5.795 5.861 5.779 5.820 9,928,264 +0.00(+0.00%)
Jun 08, 2015 5.787 5.820 5.755 5.820 10,880,460 +0.02(+0.42%)
Jun 05, 2015 5.828 5.856 5.812 5.795 13,617,694 -0.18(-3.00%)
Jun 04, 2015 6.007 6.088 5.966 5.974 19,438,368 -0.02(-0.27%)
Jun 03, 2015 6.015 6.031 5.958 5.991 13,026,603 +0.02(+0.41%)
Jun 02, 2015 6.007 6.007 5.942 5.966 17,727,642 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.