Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.039 6.059 6.007 6.007 9,214,045 -0.04(-0.66%)
Jun 27, 2014 6.047 6.086 6.007 6.047 14,781,890 -0.06(-0.91%)
Jun 26, 2014 6.110 6.118 6.039 6.102 9,962,770 -0.02(-0.26%)
Jun 25, 2014 6.070 6.150 6.062 6.118 17,314,224 +0.09(+1.45%)
Jun 24, 2014 6.174 6.198 6.023 6.031 23,357,990 -0.24(-3.80%)
Jun 23, 2014 6.277 6.277 6.229 6.269 12,751,468 +0.11(+1.81%)
Jun 20, 2014 6.190 6.213 6.134 6.158 11,807,456 -0.05(-0.77%)
Jun 19, 2014 6.253 6.293 6.174 6.205 26,164,506 -0.01(-0.19%)
Jun 18, 2014 6.068 6.232 6.046 6.217 44,734,164 +0.22(+3.61%)
Jun 17, 2014 5.934 6.031 5.919 6.001 20,897,584 +0.04(+0.75%)
Jun 16, 2014 5.949 5.979 5.934 5.956 14,548,665 -0.04(-0.75%)
Jun 13, 2014 5.986 6.016 5.956 6.001 14,379,083 +0.00(+0.00%)
Jun 12, 2014 6.016 6.079 5.964 6.001 28,942,570 -0.01(-0.12%)
Jun 11, 2014 5.960 6.053 5.949 6.008 19,607,686 -0.01(-0.12%)
Jun 10, 2014 5.923 6.027 5.915 6.016 26,195,112 +0.13(+2.28%)
Jun 06, 2014 5.952 5.971 5.874 5.882 22,873,924 -0.12(-1.99%)
Jun 05, 2014 5.919 6.016 5.896 6.001 18,846,676 +0.16(+2.81%)
Jun 04, 2014 5.829 5.919 5.807 5.837 26,581,426 -0.12(-2.00%)
Jun 03, 2014 5.949 5.986 5.919 5.956 20,251,518 -0.09(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.