Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.905 9.192 8.837 9.011 15,904,408 +0.39(+4.55%)
Jun 27, 2002 8.576 8.681 8.208 8.619 25,816,382 +0.27(+3.20%)
Jun 26, 2002 7.561 8.352 7.542 8.352 35,560,596 +0.67(+8.66%)
Jun 25, 2002 7.841 7.903 7.623 7.686 16,768,436 -0.12(-1.52%)
Jun 21, 2002 8.015 8.239 7.636 7.804 20,504,950 +0.07(+0.89%)
Jun 20, 2002 7.841 8.090 7.723 7.735 24,881,330 +0.02(+0.24%)
Jun 19, 2002 7.903 8.009 7.661 7.717 10,769,895 -0.43(-5.27%)
Jun 18, 2002 8.109 8.271 8.059 8.146 16,283,154 -0.11(-1.28%)
Jun 17, 2002 8.152 8.352 8.065 8.252 18,863,988 +0.50(+6.42%)
Jun 14, 2002 7.430 7.835 7.219 7.754 23,100,890 -0.14(-1.74%)
Jun 12, 2002 7.785 7.997 7.561 7.891 27,701,110 +0.08(+1.04%)
Jun 11, 2002 8.401 8.432 7.785 7.810 47,571,656 +0.34(+4.58%)
Jun 10, 2002 7.742 7.829 7.437 7.468 22,876,406 -0.19(-2.44%)
Jun 07, 2002 7.561 7.791 7.430 7.655 37,243,980 -0.45(-5.53%)
Jun 06, 2002 8.551 8.576 8.028 8.103 20,068,838 -0.39(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.