Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.770 8.770 8.750 8.750 527 +0.06(+0.69%)
Jun 29, 2023 8.400 8.710 8.400 8.690 4,797 +0.04(+0.41%)
Jun 28, 2023 8.655 8.655 8.655 8.655 264 +0.00(+0.05%)
Jun 27, 2023 8.650 8.650 8.650 8.650 143 +0.13(+1.53%)
Jun 26, 2023 8.520 8.520 8.520 8.520 368 -0.18(-2.07%)
Jun 22, 2023 8.700 61 +0.00(+0.00%)
Jun 21, 2023 8.540 8.740 8.540 8.700 4,997 +0.00(+0.00%)
Jun 20, 2023 8.800 8.804 8.600 8.700 2,116 -0.07(-0.83%)
Jun 16, 2023 8.540 8.840 8.530 8.773 3,782 +0.21(+2.49%)
Jun 15, 2023 8.600 8.600 8.520 8.560 2,239 -0.14(-1.61%)
Jun 14, 2023 8.730 8.730 8.700 8.700 826 +0.10(+1.16%)
Jun 13, 2023 8.540 8.740 8.540 8.600 6,316 +0.02(+0.23%)
Jun 12, 2023 8.630 8.630 8.580 8.580 455 +0.08(+0.94%)
Jun 09, 2023 8.500 8.520 8.490 8.500 2,328 -0.16(-1.85%)
Jun 08, 2023 8.620 8.660 8.620 8.660 923 +0.13(+1.52%)
Jun 07, 2023 8.530 8.530 8.530 8.530 318 +0.03(+0.36%)
Jun 06, 2023 8.459 8.510 8.459 8.499 2,764 +0.04(+0.47%)
Jun 05, 2023 8.450 8.460 8.450 8.460 1,955 +0.04(+0.48%)
Jun 02, 2023 8.450 8.460 8.410 8.420 1,801 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.