Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.330 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.580 2.580 2.485 2.510 9,169 -0.02(-0.79%)
Jun 29, 2022 2.530 2.610 2.520 2.530 15,034 -0.14(-5.24%)
Jun 28, 2022 2.750 2.790 2.560 2.670 26,630 -0.04(-1.48%)
Jun 27, 2022 2.820 2.820 2.710 2.710 22,842 -0.09(-3.21%)
Jun 24, 2022 2.900 2.970 2.730 2.800 47,332 +0.02(+0.72%)
Jun 23, 2022 2.860 2.910 2.772 2.780 27,211 -0.08(-2.80%)
Jun 22, 2022 3.070 3.080 2.800 2.860 66,710 -0.21(-6.84%)
Jun 21, 2022 2.930 3.160 2.930 3.070 67,599 +0.12(+4.07%)
Jun 17, 2022 3.020 3.054 2.905 2.950 22,867 -0.02(-0.67%)
Jun 16, 2022 3.000 3.090 2.950 2.970 74,815 -0.05(-1.66%)
Jun 15, 2022 2.830 3.150 2.731 3.020 481,303 +0.15(+5.23%)
Jun 14, 2022 2.720 3.040 2.680 2.870 381,520 +0.08(+2.87%)
Jun 13, 2022 2.650 2.970 2.650 2.790 129,700 -0.06(-2.11%)
Jun 10, 2022 2.900 2.909 2.650 2.850 93,643 -0.18(-5.94%)
Jun 09, 2022 2.970 3.250 2.957 3.030 138,343 +0.09(+3.06%)
Jun 08, 2022 3.070 3.218 2.907 2.940 296,132 -0.31(-9.54%)
Jun 07, 2022 2.780 3.400 2.630 3.250 1,138,019 +0.47(+16.91%)
Jun 06, 2022 2.830 2.830 2.704 2.780 9,452 +0.03(+1.09%)
Jun 03, 2022 2.557 2.750 2.557 2.750 13,059 +0.09(+3.38%)
Jun 02, 2022 2.590 2.690 2.580 2.660 41,530 +0.11(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.