Coinbase Global, Inc. (NQ: COIN )

254.96 +10.76 (+4.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	251.80	263.26	250.58	254.96	11,128,963	+10.76(+4.41%)
Jun 11, 2024	242.93	245.66	234.09	244.20	8,982,122	-5.61(-2.25%)
Jun 10, 2024	241.11	253.43	239.53	249.81	6,340,530	+5.65(+2.31%)
Jun 07, 2024	256.18	263.18	243.86	244.16	9,324,743	-12.92(-5.03%)
Jun 06, 2024	250.00	263.80	248.75	257.08	9,488,916	+5.68(+2.26%)
Jun 05, 2024	246.86	251.89	240.70	251.40	9,365,483	+7.20(+2.95%)
Jun 04, 2024	230.23	247.20	230.16	244.20	10,846,278	+12.81(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Coinbase Global, Inc. (NQ: COIN )

Historical Prices