Bionano Genomics Inc (NQ: BNGO )

0.8351 -0.0049 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.8600	0.8800	0.8318	0.8351	759,663	-0.02(-2.76%)
Jun 11, 2024	0.8440	0.8700	0.8274	0.8588	1,043,190	+0.01(+1.72%)
Jun 10, 2024	0.8800	0.8882	0.8390	0.8443	747,320	-0.02(-2.58%)
Jun 07, 2024	0.8828	0.8996	0.8500	0.8667	688,578	-0.02(-2.57%)
Jun 06, 2024	0.9298	0.9335	0.8700	0.8896	1,075,334	-0.03(-2.95%)
Jun 05, 2024	0.9100	0.9341	0.8800	0.9166	973,212	+0.01(+1.39%)
Jun 04, 2024	0.9400	0.9389	0.8900	0.9040	1,016,975	-0.03(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bionano Genomics Inc (NQ: BNGO )

Historical Prices