Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.564 8.564 8.260 8.481 208,802 +0.01(+0.11%)
Jun 29, 2023 8.379 8.684 8.360 8.471 351,079 +0.09(+1.11%)
Jun 28, 2023 8.147 8.453 8.087 8.379 323,734 +0.23(+2.84%)
Jun 27, 2023 7.934 8.240 7.934 8.147 222,722 +0.14(+1.73%)
Jun 26, 2023 7.870 8.147 7.870 8.009 209,333 +0.15(+1.88%)
Jun 23, 2023 7.712 7.925 7.712 7.860 473,560 +0.06(+0.71%)
Jun 22, 2023 7.722 7.833 7.592 7.805 153,512 +0.09(+1.20%)
Jun 21, 2023 7.657 7.916 7.564 7.712 237,868 +0.06(+0.73%)
Jun 20, 2023 7.555 7.731 7.546 7.657 232,075 +0.06(+0.73%)
Jun 16, 2023 7.934 7.962 7.518 7.601 480,837 -0.26(-3.30%)
Jun 15, 2023 8.009 8.009 7.731 7.860 260,904 -0.14(-1.74%)
Jun 14, 2023 8.009 8.129 7.916 7.999 435,009 +0.06(+0.82%)
Jun 13, 2023 7.777 8.073 7.777 7.934 290,890 +0.23(+3.00%)
Jun 12, 2023 7.647 7.768 7.555 7.703 204,063 +0.06(+0.73%)
Jun 09, 2023 7.749 7.841 7.564 7.647 197,913 -0.10(-1.31%)
Jun 08, 2023 7.842 7.897 7.685 7.749 262,552 +0.03(+0.36%)
Jun 07, 2023 7.435 7.819 7.435 7.722 333,546 +0.34(+4.64%)
Jun 06, 2023 7.129 7.536 7.101 7.379 370,583 +0.26(+3.64%)
Jun 05, 2023 7.046 7.212 7.046 7.120 398,982 +0.05(+0.65%)
Jun 02, 2023 6.953 7.101 6.953 7.073 298,677 +0.19(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.