Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.884 5.036 4.830 5.031 278,683 +0.13(+2.66%)
Jun 29, 2016 4.814 4.933 4.808 4.900 173,858 +0.14(+2.96%)
Jun 28, 2016 4.808 5.009 4.716 4.759 248,920 -0.02(-0.45%)
Jun 27, 2016 5.036 5.036 4.754 4.781 392,568 -0.28(-5.57%)
Jun 24, 2016 4.846 5.063 4.673 5.063 607,123 +0.15(+2.98%)
Jun 23, 2016 4.933 4.998 4.881 4.917 278,079 +0.10(+2.03%)
Jun 22, 2016 4.792 4.895 4.776 4.819 226,467 +0.02(+0.34%)
Jun 21, 2016 4.852 4.906 4.732 4.803 233,373 +0.00(+0.00%)
Jun 20, 2016 4.933 4.982 4.781 4.803 271,860 -0.07(-1.45%)
Jun 17, 2016 4.700 4.933 4.700 4.873 418,482 +0.16(+3.34%)
Jun 16, 2016 4.765 4.830 4.662 4.716 221,088 -0.09(-1.92%)
Jun 15, 2016 4.629 4.868 4.629 4.808 276,039 +0.18(+3.87%)
Jun 14, 2016 4.667 4.683 4.575 4.629 202,013 -0.02(-0.35%)
Jun 13, 2016 4.803 4.803 4.640 4.645 228,724 -0.17(-3.50%)
Jun 10, 2016 4.738 4.846 4.624 4.814 343,980 +0.07(+1.49%)
Jun 09, 2016 4.933 4.933 4.700 4.743 339,401 -0.21(-4.27%)
Jun 08, 2016 4.971 5.047 4.895 4.955 453,231 -0.03(-0.65%)
Jun 07, 2016 4.640 5.150 4.607 4.987 1,401,634 +0.33(+6.99%)
Jun 06, 2016 4.618 4.716 4.526 4.662 330,081 +0.03(+0.70%)
Jun 03, 2016 4.607 4.700 4.533 4.629 394,879 +0.03(+0.71%)
Jun 02, 2016 4.515 4.613 4.426 4.597 590,354 +0.07(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.