Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.140 -0.120 (-3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.845 8.845 8.605 8.667 1,027,995 -0.15(-1.66%)
Jun 29, 2006 8.507 8.836 8.507 8.814 326,683 +0.33(+3.88%)
Jun 28, 2006 8.525 8.609 8.423 8.485 113,207 -0.05(-0.57%)
Jun 27, 2006 8.867 8.880 8.503 8.534 333,455 -0.31(-3.52%)
Jun 26, 2006 8.663 8.845 8.632 8.845 133,193 +0.20(+2.37%)
Jun 23, 2006 8.783 8.823 8.587 8.640 117,912 -0.16(-1.87%)
Jun 22, 2006 8.756 8.876 8.694 8.805 213,725 +0.03(+0.30%)
Jun 21, 2006 8.769 8.903 8.689 8.778 188,567 -0.01(-0.15%)
Jun 20, 2006 8.854 8.969 8.792 8.792 207,878 -0.07(-0.80%)
Jun 19, 2006 8.854 8.898 8.800 8.863 187,831 +0.08(+0.86%)
Jun 16, 2006 9.165 9.174 8.747 8.787 718,206 -0.40(-4.35%)
Jun 15, 2006 8.889 9.214 8.889 9.187 246,067 +0.31(+3.45%)
Jun 14, 2006 8.769 8.934 8.769 8.880 297,594 +0.10(+1.16%)
Jun 13, 2006 8.800 9.032 8.738 8.778 329,750 -0.04(-0.50%)
Jun 12, 2006 9.383 9.454 8.809 8.823 441,414 -0.58(-6.19%)
Jun 09, 2006 9.552 9.667 9.316 9.405 185,446 -0.16(-1.72%)
Jun 08, 2006 9.458 9.578 9.183 9.569 280,536 +0.08(+0.89%)
Jun 07, 2006 9.623 9.747 9.463 9.485 339,654 -0.15(-1.57%)
Jun 06, 2006 9.552 9.649 9.392 9.636 323,533 +0.06(+0.65%)
Jun 05, 2006 9.529 9.672 9.458 9.574 297,378 +0.02(+0.23%)
Jun 02, 2006 9.663 9.752 9.423 9.552 145,070 -0.13(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.