Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1408 1416 1395 1399 8,200 -9.53(-0.68%)
Jun 29, 2004 1385 1409 1376 1409 10,200 +23.51(+1.70%)
Jun 28, 2004 1396 1398 1380 1385 8,000 -15.93(-1.14%)
Jun 25, 2004 1427 1434 1399 1401 9,400 -26.64(-1.87%)
Jun 24, 2004 1438 1447 1426 1428 9,200 -12.98(-0.90%)
Jun 23, 2004 1450 1450 1429 1441 8,200 -9.95(-0.69%)
Jun 22, 2004 1434 1456 1431 1451 10,600 +17.21(+1.20%)
Jun 21, 2004 1422 1434 1415 1433 7,600 +6.17(+0.43%)
Jun 18, 2004 1442 1442 1411 1427 10,000 -18.20(-1.26%)
Jun 17, 2004 1475 1478 1444 1446 9,200 -29.92(-2.03%)
Jun 16, 2004 1465 1492 1453 1475 10,800 +11.64(+0.80%)
Jun 15, 2004 1436 1470 1433 1464 10,000 +25.04(+1.74%)
Jun 14, 2004 1471 1471 1431 1439 10,400 -33.33(-2.26%)
Jun 11, 2004 1472 1499 1470 1472 10,400 +3.73(+0.25%)
Jun 10, 2004 1466 1478 1456 1468 10,200 +0.27(+0.02%)
Jun 09, 2004 1492 1497 1464 1468 11,400 -25.74(-1.72%)
Jun 08, 2004 1515 1520 1489 1494 10,000 -23.34(-1.54%)
Jun 07, 2004 1538 1538 1509 1517 9,200 -24.94(-1.62%)
Jun 04, 2004 1541 1550 1535 1542 10,400 -1.44(-0.09%)
Jun 03, 2004 1566 1567 1541 1544 11,200 -23.54(-1.50%)
Jun 02, 2004 1580 1581 1562 1567 13,600 -12.59(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.