(DJI: DJI )

38,712.21 USD -35.21 (-0.09%)

Daily Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	38951	39120	38621	38712	4,720,869	-35.20(-0.09%)
Jun 11, 2024	38796	38796	38446	38747	3,831,446	-120.60(-0.31%)
Jun 10, 2024	38785	38878	38665	38868	3,305,779	+69.00(+0.18%)
Jun 07, 2024	38861	39105	38752	38799	2,723,380	-87.20(-0.22%)
Jun 06, 2024	38825	39004	38736	38886	2,690,022	+78.90(+0.20%)
Jun 05, 2024	38775	38844	38549	38807	3,108,184	+96.00(+0.25%)
Jun 04, 2024	38519	38787	38398	38711	3,042,249	+140.30(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices