Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Plant-Based Inv Corp (CSE: PBIC )

N/A UNCHANGED

Last Price Updated: 3:19 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.1450	0	-0.02(-9.38%)
Jun 28, 2022	0.1100	0.1600	0.1000	0.1600	16,700	+0.05(+45.45%)
Jun 27, 2022	0.1100	0.1100	0.1100	0.1100	8,520	-0.01(-4.35%)
Jun 24, 2022	0.1150	0.1150	0.1100	0.1150	21,000	-0.00(-4.17%)
Jun 23, 2022	0.1300	0.1300	0.1000	0.1200	42,000	-0.02(-14.29%)
Jun 22, 2022	0.1150	0.1400	0.1000	0.1400	35,500	+0.02(+16.67%)
Jun 21, 2022	0.1400	0.1400	0.1200	0.1200	3,100	-0.02(-14.29%)
Jun 20, 2022	0.1300	0.1400	0.1300	0.1400	3,000	+0.02(+16.67%)
Jun 16, 2022	0.1200			0.1200	420	+0.00(+0.00%)
Jun 15, 2022	0.1250	0.1250	0.1200	0.1200	4,600	+0.00(+0.00%)
Jun 14, 2022	0.1450	0.1500	0.1200	0.1200	10,000	-0.03(-20.00%)
Jun 13, 2022	0.1350	0.1500	0.1250	0.1500	18,700	+0.02(+15.38%)
Jun 10, 2022	0.1350	0.1400	0.1300	0.1300	5,000	-0.01(-3.70%)
Jun 09, 2022	0.1400	0.1400	0.1350	0.1350	25,600	-0.01(-3.57%)
Jun 08, 2022	0.1400	0.1400	0.1400	0.1400	8,500	+0.00(+0.00%)
Jun 07, 2022	0.1400	0.1450	0.1350	0.1400	24,700	+0.01(+3.70%)
Jun 06, 2022	0.1600	0.1600	0.1250	0.1350	35,700	-0.02(-15.62%)
Jun 03, 2022	0.1850	0.1850	0.1600	0.1600	3,000	-0.02(-13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Plant-Based Inv Corp (CSE: PBIC )

Historical Prices